Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/08/2026

MarketSecond

High Price0.42

Last Closing0.40

No. of Transactions52

SectorDiversified Financial Services

Low Price0.41

Opening Price0.41

No. of Shares32,008

Div0.00

Change0.02

Closing Price0.42

Average Price0.41

P/EN

Value Traded13,141

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2015	0.66	0.64	0.66	195	4	300
01/09/2015	0.63	0.63	0.63	347	2	550
27/08/2015	0.61	0.60	0.60	2,402	2	4,000
25/06/2015	0.61	0.61	0.61	198	1	325
01/06/2015	0.63	0.63	0.63	95	1	150
31/05/2015	0.61	0.59	0.61	578	3	979
05/05/2015	0.61	0.61	0.61	92	1	150
04/05/2015	0.59	0.59	0.59	1,251	3	2,120
03/05/2015	0.57	0.57	0.57	1,140	1	2,000
28/04/2015	0.59	0.59	0.59	325	2	550
13/04/2015	0.57	0.57	0.57	114,285	3	200,500
07/04/2015	0.58	0.57	0.58	2,127	7	3,730
06/04/2015	0.58	0.58	0.58	2,835	1	4,888
01/04/2015	0.56	0.56	0.56	168	1	300
26/03/2015	0.57	0.57	0.57	86	1	150
22/03/2015	0.60	0.60	0.60	120	1	200
24/02/2015	0.59	0.59	0.59	59	1	100
23/02/2015	0.58	0.58	0.58	986	2	1,700
16/02/2015	0.60	0.58	0.58	527	3	900
12/02/2015	0.59	0.59	0.59	30	1	50

Download Table