KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions31
SectorDiversified Financial Services
Low Price0.46
Opening Price0.46
No. of Shares15,797
Div0.00
Change0.00
Closing Price0.47
Average Price0.46
P/EN
Value Traded7,267
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/10/2011 | 0.63 | 0.62 | 0.63 | 145 | 6 | 231 |
27/10/2011 | 0.63 | 0.60 | 0.60 | 6,334 | 40 | 10,490 |
26/10/2011 | 0.63 | 0.60 | 0.63 | 3,152 | 13 | 5,235 |
24/10/2011 | 0.63 | 0.60 | 0.63 | 3,144 | 13 | 5,180 |
23/10/2011 | 0.63 | 0.62 | 0.63 | 949 | 5 | 1,530 |
20/10/2011 | 0.62 | 0.62 | 0.62 | 6 | 1 | 10 |
19/10/2011 | 0.62 | 0.61 | 0.62 | 49 | 2 | 80 |
18/10/2011 | 0.62 | 0.61 | 0.62 | 12 | 2 | 20 |
16/10/2011 | 0.63 | 0.61 | 0.63 | 382 | 3 | 610 |
12/10/2011 | 0.63 | 0.62 | 0.63 | 410 | 7 | 660 |
11/10/2011 | 0.61 | 0.61 | 0.61 | 3,904 | 15 | 6,400 |
10/10/2011 | 0.64 | 0.61 | 0.64 | 2,720 | 6 | 4,425 |
06/10/2011 | 0.64 | 0.61 | 0.64 | 2,721 | 19 | 4,385 |
05/10/2011 | 0.62 | 0.61 | 0.61 | 4,243 | 22 | 6,935 |
04/10/2011 | 0.64 | 0.62 | 0.64 | 316 | 3 | 510 |
29/09/2011 | 0.64 | 0.64 | 0.64 | 9,073 | 13 | 14,177 |
28/09/2011 | 0.65 | 0.64 | 0.65 | 643 | 2 | 1,005 |
27/09/2011 | 0.66 | 0.63 | 0.66 | 8,211 | 14 | 12,600 |
26/09/2011 | 0.64 | 0.62 | 0.64 | 275 | 4 | 430 |
25/09/2011 | 0.67 | 0.63 | 0.63 | 5,367 | 25 | 8,465 |