Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/08/2026

MarketSecond

High Price0.42

Last Closing0.40

No. of Transactions52

SectorDiversified Financial Services

Low Price0.41

Opening Price0.41

No. of Shares32,008

Div0.00

Change0.02

Closing Price0.42

Average Price0.41

P/EN

Value Traded13,141

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/08/2012	0.60	0.60	0.60	420	3	700
27/08/2012	0.61	0.58	0.61	423	8	701
26/08/2012	0.60	0.60	0.60	465	4	775
23/08/2012	0.61	0.59	0.61	823	9	1,362
22/08/2012	0.61	0.60	0.60	997	8	1,652
16/08/2012	0.62	0.59	0.62	607	6	1,011
15/08/2012	0.62	0.61	0.62	62	2	101
14/08/2012	0.62	0.60	0.62	223,609	14	367,310
13/08/2012	0.61	0.59	0.61	154	3	260
09/08/2012	0.62	0.61	0.62	299	2	490
08/08/2012	0.61	0.60	0.61	351	5	585
07/08/2012	0.60	0.59	0.60	65	2	110
06/08/2012	0.61	0.58	0.58	8,561	4	14,301
05/08/2012	0.63	0.60	0.60	439	4	730
02/08/2012	0.62	0.60	0.61	783	6	1,296
01/08/2012	0.63	0.57	0.62	5,984	23	10,105
31/07/2012	0.60	0.59	0.60	705	4	1,190
30/07/2012	0.59	0.57	0.59	15,945	40	27,460
29/07/2012	0.58	0.57	0.57	1,341	10	2,350
26/07/2012	0.58	0.56	0.57	3,239	13	5,724

Download Table