Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/08/2026

MarketSecond

High Price0.42

Last Closing0.40

No. of Transactions52

SectorDiversified Financial Services

Low Price0.41

Opening Price0.41

No. of Shares32,008

Div0.00

Change0.02

Closing Price0.42

Average Price0.41

P/EN

Value Traded13,141

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/06/2012	0.59	0.57	0.57	2,116	9	3,704
18/06/2012	0.60	0.58	0.60	1,163	4	2,005
07/06/2012	0.60	0.58	0.60	11,758	6	20,180
04/06/2012	0.60	0.58	0.60	11,603	2	20,005
03/06/2012	0.60	0.60	0.60	30	1	50
31/05/2012	0.63	0.60	0.63	5,450	7	8,870
30/05/2012	0.63	0.57	0.63	14,701	18	24,785
29/05/2012	0.60	0.60	0.60	60	2	100
28/05/2012	0.60	0.57	0.60	351	4	600
27/05/2012	0.59	0.57	0.59	208	3	360
23/05/2012	0.60	0.59	0.60	149	4	250
21/05/2012	0.58	0.56	0.58	5,482	19	9,543
20/05/2012	0.56	0.54	0.56	4,750	21	8,552
17/05/2012	0.54	0.54	0.54	2,835	6	5,250
13/05/2012	0.55	0.53	0.55	1,596	4	3,010
10/05/2012	0.57	0.55	0.55	327	7	595
08/05/2012	0.57	0.57	0.57	3	1	5
07/05/2012	0.56	0.54	0.56	12,287	10	22,340
06/05/2012	0.54	0.54	0.54	540	1	1,000
02/05/2012	0.54	0.54	0.54	10,962	2	20,300

Download Table