Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 16/08/2026
MarketSecond
High Price0.42
Last Closing0.40
No. of Transactions52
SectorDiversified Financial Services
Low Price0.41
Opening Price0.41
No. of Shares32,008
Div0.00
Change0.02
Closing Price0.42
Average Price0.41
P/EN
Value Traded13,141

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2012 0.62 0.61 0.62 156 8 255
26/01/2012 0.61 0.61 0.61 153 1 250
25/01/2012 0.63 0.62 0.63 68 2 110
23/01/2012 0.62 0.60 0.62 185 3 305
19/01/2012 0.63 0.62 0.63 1,428 6 2,300
18/01/2012 0.63 0.62 0.63 161 3 260
17/01/2012 0.63 0.62 0.62 286 4 460
16/01/2012 0.62 0.60 0.62 622 8 1,020
15/01/2012 0.62 0.62 0.62 81 3 130
12/01/2012 0.63 0.60 0.63 161 4 260
11/01/2012 0.63 0.62 0.62 218 2 350
10/01/2012 0.63 0.61 0.61 128 4 210
09/01/2012 0.63 0.61 0.61 1,859 16 3,015
03/01/2012 0.64 0.63 0.64 38 2 60
02/01/2012 0.63 0.62 0.63 62 3 100
28/12/2011 0.63 0.61 0.61 8,851 10 14,490
27/12/2011 0.63 0.61 0.61 347,649 14 551,917
26/12/2011 0.64 0.63 0.63 242,619 8 385,110
22/12/2011 0.64 0.62 0.64 3,208 11 5,157
21/12/2011 0.65 0.63 0.63 25,747 25 40,799
Download Table