KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions31
SectorDiversified Financial Services
Low Price0.46
Opening Price0.46
No. of Shares15,797
Div0.00
Change0.00
Closing Price0.47
Average Price0.46
P/EN
Value Traded7,267
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/03/2010 | 1.89 | 1.81 | 1.89 | 54,983 | 6 | 29,265 |
01/03/2010 | 1.91 | 1.81 | 1.90 | 1,105 | 7 | 610 |
25/02/2010 | 1.90 | 1.83 | 1.90 | 3,414 | 5 | 1,865 |
18/02/2010 | 1.92 | 1.92 | 1.92 | 10 | 1 | 5 |
11/02/2010 | 1.93 | 1.93 | 1.93 | 10 | 1 | 5 |
09/02/2010 | 1.93 | 1.84 | 1.93 | 28 | 2 | 15 |
08/02/2010 | 1.93 | 1.78 | 1.93 | 210 | 5 | 110 |
07/02/2010 | 1.94 | 1.87 | 1.87 | 72,140 | 3 | 38,570 |
04/02/2010 | 1.96 | 1.96 | 1.96 | 10 | 1 | 5 |
03/02/2010 | 1.95 | 1.95 | 1.95 | 10 | 1 | 5 |
02/02/2010 | 1.91 | 1.87 | 1.91 | 38 | 2 | 20 |
01/02/2010 | 1.97 | 1.88 | 1.96 | 56,907 | 7 | 30,260 |
27/01/2010 | 2.00 | 1.87 | 1.97 | 3,790 | 5 | 2,010 |
26/01/2010 | 1.96 | 1.83 | 1.96 | 2,920 | 3 | 1,595 |
24/01/2010 | 1.92 | 1.92 | 1.92 | 10 | 1 | 5 |
20/01/2010 | 1.97 | 1.96 | 1.97 | 49 | 3 | 25 |
19/01/2010 | 1.98 | 1.98 | 1.98 | 20 | 1 | 10 |
18/01/2010 | 1.98 | 1.90 | 1.98 | 3,155 | 3 | 1,605 |
14/01/2010 | 1.99 | 1.90 | 1.99 | 2,130 | 4 | 1,120 |
13/01/2010 | 2.00 | 1.92 | 2.00 | 15,342 | 8 | 7,790 |