Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.52
Last Closing0.53
No. of Transactions23
SectorDiversified Financial Services
Low Price0.51
Opening Price0.51
No. of Shares24,122
Div0.00
Change-0.01
Closing Price0.52
Average Price0.51
P/EN
Value Traded12,303

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2009 1.86 1.81 1.86 2,863 7 1,540
22/11/2009 1.85 1.84 1.85 922 4 501
19/11/2009 1.83 1.82 1.83 16,853 3 9,260
18/11/2009 1.84 1.80 1.84 2,343 7 1,282
17/11/2009 1.82 1.74 1.82 1,683 4 960
16/11/2009 1.83 1.83 1.83 92 1 50
15/11/2009 1.83 1.83 1.83 15 1 8
12/11/2009 1.84 1.80 1.82 3,370 6 1,858
11/11/2009 1.84 1.76 1.83 9,865 12 5,550
10/11/2009 1.85 1.85 1.85 1,943 1 1,050
09/11/2009 1.84 1.77 1.84 11,897 13 6,710
08/11/2009 1.85 1.85 1.85 3,145 1 1,700
05/11/2009 1.85 1.83 1.83 1,963 7 1,062
04/11/2009 1.86 1.83 1.86 6,095 11 3,313
03/11/2009 1.88 1.83 1.86 21,051 18 11,350
02/11/2009 1.88 1.83 1.87 9,027 19 4,846
01/11/2009 1.87 1.83 1.87 3,060 8 1,650
29/10/2009 1.90 1.84 1.89 12,786 25 6,860
28/10/2009 1.89 1.77 1.83 28,701 18 15,950
27/10/2009 1.85 1.80 1.85 10,165 7 5,610