KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions31
SectorDiversified Financial Services
Low Price0.46
Opening Price0.46
No. of Shares15,797
Div0.00
Change0.00
Closing Price0.47
Average Price0.46
P/EN
Value Traded7,267
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/09/2009 | 1.91 | 1.76 | 1.78 | 30,503 | 47 | 17,200 |
03/09/2009 | 1.97 | 1.85 | 1.85 | 105,708 | 62 | 56,159 |
02/09/2009 | 1.98 | 1.84 | 1.91 | 137,569 | 111 | 70,626 |
01/09/2009 | 1.91 | 1.82 | 1.89 | 16,647 | 28 | 8,906 |
31/08/2009 | 2.08 | 1.91 | 1.91 | 264,105 | 229 | 132,669 |
30/08/2009 | 2.05 | 1.99 | 2.01 | 147,309 | 32 | 72,200 |
27/08/2009 | 2.12 | 2.02 | 2.09 | 41,540 | 43 | 20,150 |
26/08/2009 | 2.21 | 2.12 | 2.12 | 106,668 | 58 | 50,285 |
24/08/2009 | 2.46 | 2.34 | 2.34 | 36 | 2 | 15 |
23/08/2009 | 2.64 | 2.46 | 2.46 | 197,503 | 54 | 78,450 |
20/08/2009 | 2.58 | 2.51 | 2.58 | 91,009 | 45 | 35,320 |
19/08/2009 | 2.46 | 2.46 | 2.46 | 57,948 | 36 | 23,556 |
18/08/2009 | 2.35 | 2.35 | 2.35 | 55,145 | 28 | 23,466 |
17/08/2009 | 2.24 | 2.24 | 2.24 | 145,031 | 46 | 64,746 |
16/08/2009 | 2.14 | 2.04 | 2.14 | 147,290 | 31 | 70,680 |
13/08/2009 | 2.04 | 2.00 | 2.04 | 8,873 | 13 | 4,420 |
12/08/2009 | 2.05 | 1.99 | 2.04 | 10,314 | 8 | 5,140 |
11/08/2009 | 2.07 | 1.99 | 2.07 | 4,153 | 15 | 2,056 |
10/08/2009 | 2.08 | 1.98 | 2.04 | 190,768 | 103 | 93,371 |
09/08/2009 | 2.06 | 2.00 | 2.04 | 6,848 | 4 | 3,350 |