KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.47
Last Closing0.48
No. of Transactions9
SectorDiversified Financial Services
Low Price0.46
Opening Price0.46
No. of Shares7,006
Div0.00
Change-0.01
Closing Price0.47
Average Price0.46
P/EN
Value Traded3,223
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2009 | 1.57 | 1.51 | 1.57 | 122,388 | 80 | 78,958 |
| 08/06/2009 | 1.50 | 1.50 | 1.50 | 24,180 | 28 | 16,120 |
| 07/06/2009 | 1.43 | 1.38 | 1.43 | 31,886 | 18 | 22,416 |
| 04/06/2009 | 1.37 | 1.34 | 1.37 | 57,398 | 46 | 41,961 |
| 03/06/2009 | 1.32 | 1.27 | 1.31 | 69,665 | 48 | 53,775 |
| 02/06/2009 | 1.28 | 1.26 | 1.26 | 14,937 | 25 | 11,757 |
| 01/06/2009 | 1.26 | 1.23 | 1.26 | 33,394 | 40 | 26,584 |
| 31/05/2009 | 1.20 | 1.18 | 1.20 | 19,765 | 16 | 16,587 |
| 28/05/2009 | 1.21 | 1.15 | 1.15 | 62,398 | 26 | 52,991 |
| 27/05/2009 | 1.20 | 1.18 | 1.18 | 8,106 | 14 | 6,830 |
| 26/05/2009 | 1.20 | 1.17 | 1.20 | 13,724 | 26 | 11,575 |
| 25/05/2009 | 1.18 | 1.14 | 1.18 | 4,551 | 14 | 3,900 |
| 21/05/2009 | 1.17 | 1.13 | 1.13 | 17,027 | 9 | 14,635 |
| 20/05/2009 | 1.24 | 1.17 | 1.17 | 6,155 | 18 | 5,102 |
| 19/05/2009 | 1.20 | 1.17 | 1.20 | 70,258 | 61 | 58,570 |
| 18/05/2009 | 1.15 | 1.12 | 1.15 | 29,470 | 40 | 25,828 |
| 17/05/2009 | 1.12 | 1.08 | 1.10 | 22,634 | 34 | 20,273 |
| 14/05/2009 | 1.09 | 1.09 | 1.09 | 87 | 2 | 80 |
| 13/05/2009 | 1.13 | 1.11 | 1.11 | 4,774 | 15 | 4,291 |
| 12/05/2009 | 1.15 | 1.12 | 1.15 | 657 | 3 | 573 |