KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions15
SectorDiversified Financial Services
Low Price0.46
Opening Price0.46
No. of Shares11,736
Div0.00
Change0.00
Closing Price0.48
Average Price0.47
P/EN
Value Traded5,506
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2008 | 2.70 | 2.63 | 2.70 | 3,515 | 9 | 1,335 |
| 30/10/2008 | 2.75 | 2.65 | 2.75 | 270 | 5 | 100 |
| 29/10/2008 | 2.80 | 2.63 | 2.79 | 40 | 4 | 15 |
| 28/10/2008 | 2.76 | 2.76 | 2.76 | 3 | 1 | 1 |
| 23/10/2008 | 2.90 | 2.90 | 2.90 | 15 | 1 | 5 |
| 13/10/2008 | 3.05 | 3.05 | 3.05 | 31 | 1 | 10 |
| 12/10/2008 | 3.00 | 2.76 | 3.00 | 472 | 7 | 170 |
| 09/10/2008 | 2.90 | 2.90 | 2.90 | 73 | 1 | 25 |
| 08/10/2008 | 2.81 | 2.81 | 2.81 | 28 | 1 | 10 |
| 07/10/2008 | 2.95 | 2.84 | 2.95 | 228 | 6 | 80 |
| 06/10/2008 | 2.98 | 2.98 | 2.98 | 15 | 1 | 5 |
| 28/09/2008 | 3.13 | 3.13 | 3.13 | 3,177 | 1 | 1,015 |
| 24/09/2008 | 3.11 | 3.11 | 3.11 | 1,089 | 1 | 350 |
| 03/09/2008 | 3.22 | 3.15 | 3.22 | 1,143 | 3 | 360 |
| 01/09/2008 | 3.12 | 3.12 | 3.12 | 78 | 1 | 25 |
| 31/08/2008 | 3.08 | 3.06 | 3.08 | 614 | 3 | 200 |
| 28/08/2008 | 3.09 | 2.98 | 2.98 | 3,070 | 5 | 1,010 |
| 27/08/2008 | 3.10 | 2.95 | 3.10 | 5,684 | 8 | 1,919 |
| 26/08/2008 | 3.10 | 3.10 | 3.10 | 93 | 1 | 30 |
| 25/08/2008 | 3.08 | 3.05 | 3.08 | 342 | 4 | 112 |