KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions15
SectorDiversified Financial Services
Low Price0.46
Opening Price0.46
No. of Shares11,736
Div0.00
Change0.00
Closing Price0.48
Average Price0.47
P/EN
Value Traded5,506
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2009 | 1.17 | 1.13 | 1.17 | 45,705 | 53 | 39,404 |
| 26/04/2009 | 1.15 | 1.12 | 1.12 | 12,069 | 19 | 10,576 |
| 23/04/2009 | 1.13 | 1.11 | 1.12 | 14,914 | 20 | 13,340 |
| 22/04/2009 | 1.14 | 1.09 | 1.12 | 47,168 | 29 | 42,325 |
| 21/04/2009 | 1.13 | 1.09 | 1.12 | 14,039 | 26 | 12,450 |
| 20/04/2009 | 1.13 | 1.10 | 1.13 | 34,845 | 57 | 31,420 |
| 19/04/2009 | 1.13 | 1.06 | 1.08 | 28,130 | 43 | 25,815 |
| 16/04/2009 | 1.15 | 1.09 | 1.11 | 10,334 | 27 | 9,350 |
| 15/04/2009 | 1.14 | 1.12 | 1.12 | 3,204 | 8 | 2,850 |
| 14/04/2009 | 1.18 | 1.12 | 1.17 | 5,695 | 17 | 4,986 |
| 13/04/2009 | 1.15 | 1.11 | 1.15 | 578 | 2 | 520 |
| 12/04/2009 | 1.15 | 1.12 | 1.14 | 10,271 | 20 | 9,010 |
| 09/04/2009 | 1.14 | 1.11 | 1.13 | 5,921 | 23 | 5,251 |
| 08/04/2009 | 1.15 | 1.08 | 1.12 | 29,474 | 46 | 26,806 |
| 07/04/2009 | 1.16 | 1.13 | 1.13 | 28,083 | 48 | 24,712 |
| 06/04/2009 | 1.21 | 1.18 | 1.18 | 43,586 | 60 | 36,758 |
| 05/04/2009 | 1.27 | 1.22 | 1.24 | 52,808 | 82 | 42,780 |
| 02/04/2009 | 1.29 | 1.21 | 1.26 | 38,134 | 54 | 31,125 |
| 01/04/2009 | 1.36 | 1.24 | 1.26 | 153,595 | 148 | 116,516 |
| 31/03/2009 | 1.30 | 1.25 | 1.30 | 129,636 | 79 | 100,911 |