KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.47
Last Closing0.48
No. of Transactions9
SectorDiversified Financial Services
Low Price0.46
Opening Price0.46
No. of Shares7,006
Div0.00
Change-0.01
Closing Price0.47
Average Price0.46
P/EN
Value Traded3,223
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2009 | 1.63 | 1.55 | 1.56 | 82,153 | 41 | 52,616 |
| 07/07/2009 | 1.72 | 1.63 | 1.63 | 19,541 | 8 | 11,516 |
| 06/07/2009 | 1.75 | 1.70 | 1.71 | 54,768 | 16 | 32,085 |
| 05/07/2009 | 1.78 | 1.70 | 1.78 | 6,781 | 10 | 3,920 |
| 02/07/2009 | 1.80 | 1.75 | 1.76 | 14,930 | 13 | 8,450 |
| 01/07/2009 | 1.87 | 1.82 | 1.82 | 17,383 | 15 | 9,490 |
| 30/06/2009 | 1.94 | 1.84 | 1.91 | 13,686 | 18 | 7,263 |
| 29/06/2009 | 1.97 | 1.90 | 1.93 | 17,478 | 8 | 8,911 |
| 28/06/2009 | 2.00 | 1.95 | 2.00 | 133,643 | 24 | 67,713 |
| 25/06/2009 | 1.99 | 1.89 | 1.99 | 7,893 | 6 | 4,036 |
| 24/06/2009 | 1.96 | 1.84 | 1.96 | 34,970 | 36 | 18,024 |
| 23/06/2009 | 1.90 | 1.77 | 1.87 | 42,123 | 33 | 22,937 |
| 22/06/2009 | 1.99 | 1.83 | 1.83 | 76,509 | 48 | 40,310 |
| 21/06/2009 | 1.92 | 1.86 | 1.92 | 108,566 | 23 | 57,486 |
| 18/06/2009 | 1.83 | 1.83 | 1.83 | 2,194 | 7 | 1,199 |
| 17/06/2009 | 1.75 | 1.59 | 1.75 | 436,510 | 102 | 260,476 |
| 16/06/2009 | 1.68 | 1.61 | 1.67 | 26,230 | 31 | 16,163 |
| 15/06/2009 | 1.70 | 1.66 | 1.69 | 153,199 | 83 | 91,041 |
| 14/06/2009 | 1.67 | 1.59 | 1.65 | 113,010 | 70 | 69,725 |
| 11/06/2009 | 1.64 | 1.59 | 1.61 | 30,367 | 67 | 18,839 |