Menu

KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical

Loading data
Performance Indicators 01/05/2024
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions15
SectorDiversified Financial Services
Low Price0.46
Opening Price0.46
No. of Shares11,736
Div0.00
Change0.00
Closing Price0.48
Average Price0.47
P/EN
Value Traded5,506

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2009 2.23 2.23 2.23 2 1 1
18/02/2009 2.34 2.34 2.34 5 1 2
17/02/2009 2.46 2.46 2.46 5 1 2
19/01/2009 2.59 2.59 2.59 10 1 4
11/01/2009 2.59 2.59 2.59 13 1 5
08/01/2009 2.57 2.57 2.57 26 1 10
30/12/2008 2.48 2.40 2.48 60 3 25
28/12/2008 2.68 2.52 2.52 42,031 4 15,685
24/12/2008 2.65 2.65 2.65 1,537 8 580
23/12/2008 2.79 2.60 2.78 1,486 9 571
21/12/2008 2.73 2.60 2.73 8,504 10 3,190
18/12/2008 2.60 2.36 2.60 3,280 10 1,309
17/12/2008 2.60 2.48 2.48 76 3 30
15/12/2008 2.61 2.61 2.61 13 1 5
17/11/2008 2.74 2.74 2.74 41 1 15
10/11/2008 2.65 2.60 2.65 170 2 65
09/11/2008 2.73 2.73 2.73 396 1 145
06/11/2008 2.75 2.75 2.75 28 1 10
05/11/2008 2.83 2.57 2.64 577 4 220
03/11/2008 2.70 2.58 2.70 2,691 5 1,041
Download Table