KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions33
SectorDiversified Financial Services
Low Price0.48
Opening Price0.49
No. of Shares36,091
Div0.00
Change-0.02
Closing Price0.48
Average Price0.49
P/EN
Value Traded17,664
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2008 | 3.29 | 3.29 | 3.29 | 33 | 1 | 10 |
| 17/07/2008 | 3.25 | 3.25 | 3.25 | 33 | 1 | 10 |
| 16/07/2008 | 3.10 | 3.10 | 3.10 | 16 | 1 | 5 |
| 14/07/2008 | 3.20 | 3.13 | 3.20 | 643 | 7 | 205 |
| 03/07/2008 | 3.29 | 3.29 | 3.29 | 66 | 1 | 20 |
| 02/07/2008 | 3.20 | 3.11 | 3.20 | 583 | 5 | 187 |
| 24/06/2008 | 3.27 | 3.20 | 3.27 | 128 | 2 | 40 |
| 23/06/2008 | 3.12 | 3.12 | 3.12 | 1,248 | 2 | 400 |
| 15/06/2008 | 3.28 | 3.18 | 3.28 | 80 | 2 | 25 |
| 10/06/2008 | 3.16 | 3.09 | 3.16 | 695 | 3 | 225 |
| 09/06/2008 | 3.07 | 3.06 | 3.06 | 8,359 | 4 | 2,730 |
| 08/06/2008 | 3.15 | 3.09 | 3.15 | 26,143 | 9 | 8,460 |
| 04/06/2008 | 3.25 | 3.25 | 3.25 | 81 | 1 | 25 |
| 03/06/2008 | 3.22 | 3.22 | 3.22 | 81 | 1 | 25 |
| 02/06/2008 | 3.22 | 3.22 | 3.22 | 81 | 1 | 25 |
| 28/05/2008 | 3.15 | 3.14 | 3.15 | 11,778 | 8 | 3,750 |
| 22/05/2008 | 3.20 | 3.20 | 3.20 | 115 | 1 | 36 |
| 21/05/2008 | 3.14 | 3.14 | 3.14 | 1,570 | 1 | 500 |
| 20/05/2008 | 3.20 | 3.13 | 3.20 | 273 | 2 | 86 |
| 18/05/2008 | 3.28 | 3.28 | 3.28 | 1,640 | 2 | 500 |