Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions12

SectorDiversified Financial Services

Low Price0.44

Opening Price0.45

No. of Shares6,890

Div0.00

Change0.00

Closing Price0.46

Average Price0.45

P/EN

Value Traded3,088

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/04/2012	0.55	0.55	0.55	6	1	10
23/04/2012	0.55	0.54	0.55	8,181	2	15,150
22/04/2012	0.55	0.55	0.55	6	1	10
19/04/2012	0.54	0.53	0.54	538	3	1,000
18/04/2012	0.53	0.52	0.52	317	4	608
17/04/2012	0.53	0.52	0.53	1,087	8	2,080
16/04/2012	0.53	0.53	0.53	133	3	250
15/04/2012	0.52	0.52	0.52	116	1	223
12/04/2012	0.54	0.52	0.54	506	4	965
11/04/2012	0.52	0.52	0.52	785	4	1,510
10/04/2012	0.53	0.53	0.53	27	1	50
09/04/2012	0.53	0.51	0.53	15	2	29
08/04/2012	0.53	0.51	0.53	1,899	5	3,710
04/04/2012	0.53	0.53	0.53	159	1	300
03/04/2012	0.55	0.52	0.55	275	6	515
01/04/2012	0.54	0.54	0.54	62	2	115
29/03/2012	0.52	0.51	0.52	32,922	15	64,465
28/03/2012	0.52	0.51	0.51	2,256	9	4,350
27/03/2012	0.52	0.52	0.52	521	3	1,001
26/03/2012	0.53	0.52	0.52	411	8	780

Download Table