Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/08/2026

MarketSecond

High Price0.42

Last Closing0.40

No. of Transactions52

SectorDiversified Financial Services

Low Price0.41

Opening Price0.41

No. of Shares32,008

Div0.00

Change0.02

Closing Price0.42

Average Price0.41

P/EN

Value Traded13,141

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/02/2012	0.59	0.59	0.59	47	4	80
26/02/2012	0.60	0.57	0.59	22	4	37
23/02/2012	0.60	0.60	0.60	5	1	8
22/02/2012	0.60	0.58	0.60	796	4	1,370
21/02/2012	0.59	0.59	0.59	48	1	81
20/02/2012	0.60	0.59	0.60	363	2	615
19/02/2012	0.59	0.57	0.59	370	10	632
16/02/2012	0.59	0.59	0.59	6	1	10
15/02/2012	0.58	0.58	0.58	52	2	90
14/02/2012	0.59	0.59	0.59	6	1	10
13/02/2012	0.60	0.58	0.58	1,798	15	3,062
12/02/2012	0.60	0.57	0.60	652	6	1,130
08/02/2012	0.60	0.59	0.60	36	3	60
07/02/2012	0.59	0.59	0.59	153	5	260
06/02/2012	0.59	0.57	0.57	5,704	10	10,007
05/02/2012	0.61	0.60	0.60	36	4	60
02/02/2012	0.59	0.59	0.59	30	1	50
01/02/2012	0.61	0.60	0.61	139	6	229
31/01/2012	0.62	0.59	0.59	4,614	14	7,810
30/01/2012	0.62	0.60	0.62	735	9	1,220

Download Table