Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions12

SectorDiversified Financial Services

Low Price0.44

Opening Price0.45

No. of Shares6,890

Div0.00

Change0.00

Closing Price0.46

Average Price0.45

P/EN

Value Traded3,088

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/09/2012	0.57	0.56	0.56	297,782	30	527,245
23/09/2012	0.58	0.56	0.56	574	7	1,025
20/09/2012	0.58	0.56	0.58	509	4	900
19/09/2012	0.57	0.56	0.56	449	6	801
18/09/2012	0.58	0.56	0.57	166	5	291
17/09/2012	0.58	0.56	0.58	279,616	24	491,411
16/09/2012	0.58	0.58	0.58	203	3	350
13/09/2012	0.58	0.56	0.57	373	5	655
12/09/2012	0.59	0.57	0.58	444	8	763
11/09/2012	0.58	0.58	0.58	175	2	301
10/09/2012	0.61	0.57	0.58	19,085	65	33,014
09/09/2012	0.60	0.59	0.60	679	5	1,151
06/09/2012	0.59	0.58	0.58	2,989	6	5,100
05/09/2012	0.60	0.58	0.60	5,706	6	9,810
04/09/2012	0.59	0.58	0.58	18,596	18	31,760
03/09/2012	0.59	0.57	0.57	3,084	7	5,410
02/09/2012	0.62	0.58	0.58	326,358	87	546,532
30/08/2012	0.61	0.61	0.61	306	2	501
29/08/2012	0.60	0.60	0.60	420	3	700
27/08/2012	0.61	0.58	0.61	423	8	701

Download Table