KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions33
SectorDiversified Financial Services
Low Price0.48
Opening Price0.49
No. of Shares36,091
Div0.00
Change-0.02
Closing Price0.48
Average Price0.49
P/EN
Value Traded17,664
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2010 | 2.46 | 2.29 | 2.42 | 402,851 | 11 | 175,153 |
| 23/09/2010 | 2.41 | 2.32 | 2.41 | 234 | 2 | 101 |
| 22/09/2010 | 2.39 | 2.25 | 2.39 | 227 | 2 | 101 |
| 21/09/2010 | 2.36 | 2.36 | 2.36 | 2,360 | 5 | 1,000 |
| 20/09/2010 | 2.48 | 2.48 | 2.48 | 4,960 | 3 | 2,000 |
| 19/09/2010 | 2.41 | 2.32 | 2.41 | 4,532 | 7 | 1,915 |
| 16/09/2010 | 2.32 | 2.15 | 2.32 | 6,750 | 14 | 2,960 |
| 15/09/2010 | 2.24 | 2.17 | 2.23 | 38,520 | 6 | 17,200 |
| 14/09/2010 | 2.22 | 2.13 | 2.22 | 555 | 3 | 260 |
| 08/09/2010 | 2.28 | 2.19 | 2.19 | 3,053 | 5 | 1,350 |
| 07/09/2010 | 2.30 | 2.22 | 2.30 | 68,119 | 16 | 30,011 |
| 06/09/2010 | 2.49 | 2.32 | 2.33 | 10,370 | 6 | 4,300 |
| 05/09/2010 | 2.45 | 2.26 | 2.44 | 3,605 | 6 | 1,525 |
| 02/09/2010 | 2.35 | 2.35 | 2.35 | 6,051 | 5 | 2,575 |
| 01/09/2010 | 2.25 | 2.23 | 2.25 | 494,463 | 7 | 221,732 |
| 31/08/2010 | 2.17 | 2.04 | 2.17 | 3,744 | 3 | 1,815 |
| 30/08/2010 | 2.07 | 2.00 | 2.07 | 110,011 | 5 | 55,000 |
| 29/08/2010 | 1.99 | 1.90 | 1.99 | 13,299 | 9 | 6,915 |
| 26/08/2010 | 1.90 | 1.75 | 1.90 | 7,379 | 8 | 3,901 |
| 25/08/2010 | 1.81 | 1.81 | 1.81 | 2,836 | 5 | 1,567 |