JORDAN TELECOM Historical
Performance Indicators 29/03/2026
MarketFirst
High Price3.60
Last Closing3.56
No. of Transactions314
SectorTechnology and Communication
Low Price3.54
Opening Price3.56
No. of Shares525,158
Div6.15
Change0.02
Closing Price3.58
Average Price3.57
P/E16.1
Value Traded1,874,920
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2012 | 5.60 | 5.56 | 5.60 | 139,266 | 24 | 24,991 |
| 12/02/2012 | 5.62 | 5.60 | 5.60 | 30,292 | 14 | 5,406 |
| 09/02/2012 | 5.61 | 5.60 | 5.60 | 20,038 | 7 | 3,572 |
| 08/02/2012 | 5.60 | 5.56 | 5.60 | 65,984 | 35 | 11,791 |
| 07/02/2012 | 5.60 | 5.58 | 5.59 | 208,651 | 66 | 37,325 |
| 06/02/2012 | 5.59 | 5.57 | 5.58 | 85,145 | 41 | 15,255 |
| 05/02/2012 | 5.59 | 5.55 | 5.58 | 36,384 | 15 | 6,522 |
| 02/02/2012 | 5.58 | 5.55 | 5.58 | 93,416 | 29 | 16,767 |
| 01/02/2012 | 5.58 | 5.55 | 5.55 | 130,635 | 26 | 23,520 |
| 31/01/2012 | 5.54 | 5.52 | 5.54 | 67,793 | 13 | 12,255 |
| 30/01/2012 | 5.55 | 5.50 | 5.54 | 97,089 | 31 | 17,575 |
| 29/01/2012 | 5.53 | 5.49 | 5.53 | 157,275 | 37 | 28,597 |
| 26/01/2012 | 5.50 | 5.49 | 5.50 | 15,323 | 4 | 2,786 |
| 25/01/2012 | 5.51 | 5.47 | 5.50 | 92,753 | 17 | 16,905 |
| 24/01/2012 | 5.55 | 5.47 | 5.50 | 108,942 | 27 | 19,847 |
| 23/01/2012 | 5.51 | 5.49 | 5.50 | 115,823 | 23 | 21,044 |
| 22/01/2012 | 5.51 | 5.49 | 5.50 | 75,858 | 22 | 13,790 |
| 19/01/2012 | 5.55 | 5.50 | 5.50 | 119,374 | 19 | 21,697 |
| 18/01/2012 | 5.51 | 5.50 | 5.50 | 111,041 | 31 | 20,189 |
| 17/01/2012 | 5.52 | 5.50 | 5.52 | 333,543 | 28 | 60,640 |