JORDAN TELECOM Historical | Amman Stock Exchange

Performance Indicators 24/03/2026

MarketFirst

High Price3.64

Last Closing3.52

No. of Transactions185

SectorTechnology and Communication

Low Price3.52

Opening Price3.52

No. of Shares155,104

Div6.11

Change0.08

Closing Price3.60

Average Price3.59

P/E16.19

Value Traded556,905

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/06/2025	2.91	2.88	2.88	1,270,273	269	437,958
02/06/2025	2.92	2.89	2.91	2,920,477	505	1,004,890
01/06/2025	2.92	2.89	2.92	2,313,217	372	795,114
29/05/2025	2.93	2.89	2.89	2,685,658	405	920,264
28/05/2025	2.93	2.89	2.91	1,014,581	253	348,332
27/05/2025	2.93	2.89	2.92	1,429,409	278	490,207
26/05/2025	2.93	2.89	2.89	921,024	221	316,261
22/05/2025	2.94	2.90	2.90	1,010,973	261	345,923
21/05/2025	2.96	2.90	2.90	1,769,589	421	602,699
20/05/2025	2.98	2.92	2.92	1,182,635	328	399,876
19/05/2025	3.00	2.94	2.97	2,155,992	428	725,242
18/05/2025	2.96	2.92	2.95	1,319,501	320	448,553
15/05/2025	2.94	2.89	2.91	652,507	162	224,190
14/05/2025	2.90	2.88	2.89	1,344,832	297	466,078
13/05/2025	2.90	2.88	2.89	121,959	38	42,190
12/05/2025	2.91	2.88	2.90	367,601	59	126,613
11/05/2025	2.92	2.87	2.87	254,807	102	87,926
08/05/2025	2.94	2.91	2.91	128,966	50	44,116
07/05/2025	2.95	2.92	2.93	187,793	44	63,944
06/05/2025	2.96	2.94	2.96	295,763	90	100,141

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/05/2022	2.01	1.96	2.00	1,093,831	368	547,637
24/04/2022	2.04	1.95	1.99	873,284	484	437,204
17/04/2022	2.19	2.13	2.15	1,830,633	567	851,379
10/04/2022	2.17	2.08	2.15	3,119,165	564	1,460,290
03/04/2022	2.12	2.05	2.08	415,523	173	200,100
27/03/2022	2.13	2.06	2.07	518,332	296	247,856
20/03/2022	2.27	2.09	2.12	3,913,099	882	1,804,919
13/03/2022	2.23	2.19	2.23	2,975,672	615	1,342,623
06/03/2022	2.22	2.18	2.19	3,302,888	591	1,500,653
27/02/2022	2.22	2.17	2.20	1,652,095	408	750,729
20/02/2022	2.21	2.16	2.18	1,859,379	403	850,515
13/02/2022	2.21	2.16	2.18	1,681,397	569	767,085
06/02/2022	2.20	2.17	2.19	225,207	163	103,153
30/01/2022	2.18	2.11	2.16	194,810	137	91,027
23/01/2022	2.15	2.10	2.13	102,536	66	48,104
16/01/2022	2.16	2.13	2.14	155,195	137	72,220
09/01/2022	2.20	2.15	2.16	97,979	93	45,155
02/01/2022	2.19	2.14	2.18	149,009	103	68,897
26/12/2021	2.15	2.10	2.14	94,810	74	44,276
19/12/2021	2.11	2.04	2.09	64,178	45	30,772

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/05/2009	4.93	4.75	4.86	2,821,274	970	580,921
01/04/2009	5.62	4.65	4.82	9,966,773	2,634	1,881,080
01/03/2009	5.34	4.75	5.22	3,833,347	1,610	756,816
01/02/2009	4.95	4.77	4.78	3,219,569	1,241	663,398
04/01/2009	4.99	4.70	4.78	2,226,077	941	458,463
01/12/2008	5.35	4.80	4.82	3,607,990	1,386	711,882
02/11/2008	5.50	4.36	5.17	9,163,794	2,331	1,832,417
05/10/2008	5.55	4.41	4.86	8,908,739	2,044	1,807,769
01/09/2008	6.34	5.13	5.70	7,866,711	1,468	1,345,681
03/08/2008	6.31	5.72	5.98	4,458,414	1,277	734,815
01/07/2008	6.60	6.10	6.16	6,927,227	1,767	1,091,788
01/06/2008	6.98	6.02	6.35	27,799,980	4,191	4,202,113
04/05/2008	7.10	5.93	6.61	63,038,085	7,737	9,384,356
01/04/2008	6.52	5.83	5.93	17,817,772	3,571	2,860,637
02/03/2008	6.89	5.47	5.98	49,310,608	6,688	7,579,410
02/02/2008	6.47	5.61	6.39	29,176,003	4,883	4,792,596
02/01/2008	6.89	5.46	5.69	89,151,720	10,903	13,866,129
02/12/2007	5.99	5.10	5.62	43,518,787	7,440	7,712,055
01/11/2007	5.27	4.63	5.10	14,339,081	3,302	2,842,069
01/10/2007	4.87	4.27	4.58	7,757,502	2,105	1,679,865