JORDAN TELECOM Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.86
Last Closing2.87
No. of Transactions133
SectorTechnology and Communication
Low Price2.82
Opening Price2.86
No. of Shares129,979
Div7.77
Change-0.04
Closing Price2.83
Average Price2.85
P/E11.6
Value Traded370,023
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/08/2023 | 2.45 | 2.43 | 2.43 | 543,630 | 186 | 222,820 |
07/08/2023 | 2.46 | 2.43 | 2.45 | 342,857 | 140 | 140,206 |
06/08/2023 | 2.47 | 2.44 | 2.45 | 370,020 | 133 | 150,711 |
03/08/2023 | 2.47 | 2.46 | 2.46 | 277,474 | 111 | 112,622 |
02/08/2023 | 2.48 | 2.46 | 2.46 | 380,335 | 145 | 153,995 |
01/08/2023 | 2.48 | 2.46 | 2.47 | 178,452 | 88 | 72,366 |
31/07/2023 | 2.48 | 2.46 | 2.46 | 425,579 | 172 | 172,585 |
30/07/2023 | 2.46 | 2.43 | 2.45 | 319,045 | 125 | 130,368 |
27/07/2023 | 2.47 | 2.43 | 2.44 | 435,633 | 189 | 177,676 |
26/07/2023 | 2.48 | 2.45 | 2.47 | 477,348 | 165 | 193,517 |
25/07/2023 | 2.49 | 2.46 | 2.48 | 484,201 | 104 | 195,314 |
24/07/2023 | 2.51 | 2.46 | 2.48 | 652,959 | 194 | 262,202 |
23/07/2023 | 2.49 | 2.47 | 2.49 | 444,759 | 124 | 179,231 |
20/07/2023 | 2.48 | 2.46 | 2.48 | 540,198 | 153 | 218,141 |
18/07/2023 | 2.48 | 2.47 | 2.48 | 632,722 | 171 | 255,696 |
17/07/2023 | 2.47 | 2.44 | 2.47 | 675,943 | 155 | 275,088 |
16/07/2023 | 2.47 | 2.45 | 2.46 | 376,408 | 115 | 153,016 |
13/07/2023 | 2.46 | 2.44 | 2.46 | 413,688 | 139 | 168,868 |
12/07/2023 | 2.47 | 2.43 | 2.44 | 454,165 | 195 | 185,286 |
11/07/2023 | 2.48 | 2.47 | 2.47 | 452,510 | 102 | 182,771 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/11/2020 | 1.35 | 1.30 | 1.31 | 32,661 | 61 | 24,875 |
25/10/2020 | 1.37 | 1.33 | 1.33 | 48,044 | 56 | 35,804 |
18/10/2020 | 1.33 | 1.30 | 1.33 | 21,076 | 42 | 16,000 |
11/10/2020 | 1.33 | 1.31 | 1.33 | 7,639 | 21 | 5,778 |
04/10/2020 | 1.32 | 1.29 | 1.30 | 22,228 | 43 | 17,090 |
27/09/2020 | 1.32 | 1.30 | 1.30 | 14,664 | 47 | 11,255 |
20/09/2020 | 1.32 | 1.29 | 1.32 | 26,908 | 38 | 20,604 |
13/09/2020 | 1.31 | 1.29 | 1.30 | 54,184 | 43 | 41,733 |
06/09/2020 | 1.32 | 1.29 | 1.29 | 80,645 | 63 | 61,716 |
30/08/2020 | 1.32 | 1.29 | 1.32 | 11,542 | 19 | 8,890 |
23/08/2020 | 1.31 | 1.29 | 1.29 | 32,820 | 36 | 25,145 |
16/08/2020 | 1.34 | 1.31 | 1.33 | 13,825 | 40 | 10,493 |
09/08/2020 | 1.35 | 1.26 | 1.33 | 63,903 | 100 | 48,786 |
04/08/2020 | 1.32 | 1.24 | 1.26 | 92,467 | 116 | 72,876 |
26/07/2020 | 1.33 | 1.29 | 1.32 | 38,684 | 51 | 29,551 |
19/07/2020 | 1.44 | 1.38 | 1.39 | 75,646 | 98 | 53,862 |
12/07/2020 | 1.42 | 1.37 | 1.42 | 32,670 | 54 | 23,697 |
05/07/2020 | 1.38 | 1.35 | 1.38 | 12,349 | 29 | 9,019 |
28/06/2020 | 1.38 | 1.36 | 1.38 | 10,126 | 28 | 7,424 |
21/06/2020 | 1.38 | 1.35 | 1.37 | 23,185 | 35 | 16,932 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2009 | 4.95 | 4.77 | 4.78 | 3,219,569 | 1,241 | 663,398 |
04/01/2009 | 4.99 | 4.70 | 4.78 | 2,226,077 | 941 | 458,463 |
01/12/2008 | 5.35 | 4.80 | 4.82 | 3,607,990 | 1,386 | 711,882 |
02/11/2008 | 5.50 | 4.36 | 5.17 | 9,163,794 | 2,331 | 1,832,417 |
05/10/2008 | 5.55 | 4.41 | 4.86 | 8,908,739 | 2,044 | 1,807,769 |
01/09/2008 | 6.34 | 5.13 | 5.70 | 7,866,711 | 1,468 | 1,345,681 |
03/08/2008 | 6.31 | 5.72 | 5.98 | 4,458,414 | 1,277 | 734,815 |
01/07/2008 | 6.60 | 6.10 | 6.16 | 6,927,227 | 1,767 | 1,091,788 |
01/06/2008 | 6.98 | 6.02 | 6.35 | 27,799,980 | 4,191 | 4,202,113 |
04/05/2008 | 7.10 | 5.93 | 6.61 | 63,038,085 | 7,737 | 9,384,356 |
01/04/2008 | 6.52 | 5.83 | 5.93 | 17,817,772 | 3,571 | 2,860,637 |
02/03/2008 | 6.89 | 5.47 | 5.98 | 49,310,608 | 6,688 | 7,579,410 |
02/02/2008 | 6.47 | 5.61 | 6.39 | 29,176,003 | 4,883 | 4,792,596 |
02/01/2008 | 6.89 | 5.46 | 5.69 | 89,151,720 | 10,903 | 13,866,129 |
02/12/2007 | 5.99 | 5.10 | 5.62 | 43,518,787 | 7,440 | 7,712,055 |
01/11/2007 | 5.27 | 4.63 | 5.10 | 14,339,081 | 3,302 | 2,842,069 |
01/10/2007 | 4.87 | 4.27 | 4.58 | 7,757,502 | 2,105 | 1,679,865 |
02/09/2007 | 4.37 | 4.20 | 4.30 | 3,686,919 | 1,048 | 857,746 |
01/08/2007 | 4.33 | 4.12 | 4.25 | 4,589,920 | 1,234 | 1,089,530 |
01/07/2007 | 4.30 | 4.21 | 4.21 | 3,252,109 | 1,045 | 763,386 |