JORDAN TELECOM Historical
Performance Indicators 03/09/2026
MarketFirst
High Price4.06
Last Closing4.03
No. of Transactions43
SectorTechnology and Communication
Low Price4.01
Opening Price4.04
No. of Shares180,278
Div5.45
Change0.01
Closing Price4.04
Average Price4.03
P/E17.08
Value Traded726,646
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2026 | 3.79 | 3.71 | 3.75 | 696,392 | 44 | 184,753 |
| 08/06/2026 | 3.79 | 3.76 | 3.77 | 86,497 | 23 | 22,837 |
| 07/06/2026 | 3.80 | 3.71 | 3.80 | 233,263 | 89 | 62,534 |
| 04/06/2026 | 3.79 | 3.73 | 3.79 | 283,124 | 113 | 75,469 |
| 03/06/2026 | 3.81 | 3.75 | 3.75 | 367,834 | 133 | 97,871 |
| 02/06/2026 | 3.82 | 3.76 | 3.80 | 21,668 | 51 | 5,716 |
| 01/06/2026 | 3.82 | 3.77 | 3.81 | 566,770 | 121 | 149,186 |
| 31/05/2026 | 3.83 | 3.74 | 3.80 | 525,196 | 104 | 139,489 |
| 24/05/2026 | 3.80 | 3.74 | 3.78 | 302,832 | 88 | 80,474 |
| 21/05/2026 | 3.80 | 3.74 | 3.77 | 163,966 | 63 | 43,651 |
| 20/05/2026 | 3.82 | 3.74 | 3.77 | 352,684 | 156 | 93,430 |
| 19/05/2026 | 3.84 | 3.76 | 3.79 | 739,771 | 155 | 195,212 |
| 18/05/2026 | 3.87 | 3.82 | 3.84 | 254,295 | 89 | 66,262 |
| 17/05/2026 | 3.90 | 3.80 | 3.87 | 175,476 | 75 | 45,422 |
| 14/05/2026 | 3.90 | 3.87 | 3.89 | 118,516 | 49 | 30,443 |
| 13/05/2026 | 3.91 | 3.83 | 3.89 | 177,096 | 93 | 45,597 |
| 12/05/2026 | 3.90 | 3.79 | 3.84 | 248,252 | 132 | 64,877 |
| 11/05/2026 | 3.87 | 3.76 | 3.79 | 171,216 | 81 | 44,847 |
| 10/05/2026 | 3.78 | 3.71 | 3.76 | 192,509 | 62 | 51,578 |
| 07/05/2026 | 3.78 | 3.72 | 3.76 | 183,811 | 83 | 49,105 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2025 | 2.97 | 2.92 | 2.94 | 6,899,251 | 1,672 | 2,340,178 |
| 29/06/2025 | 2.95 | 2.89 | 2.94 | 11,067,055 | 1,846 | 3,796,236 |
| 22/06/2025 | 2.93 | 2.87 | 2.89 | 8,293,347 | 1,481 | 2,857,946 |
| 15/06/2025 | 2.93 | 2.87 | 2.88 | 6,513,384 | 1,363 | 2,248,639 |
| 11/06/2025 | 2.97 | 2.90 | 2.93 | 904,690 | 234 | 310,117 |
| 01/06/2025 | 2.92 | 2.88 | 2.88 | 7,589,399 | 1,398 | 2,612,749 |
| 26/05/2025 | 2.93 | 2.89 | 2.89 | 6,050,671 | 1,157 | 2,075,064 |
| 18/05/2025 | 3.00 | 2.90 | 2.90 | 7,438,689 | 1,758 | 2,522,293 |
| 11/05/2025 | 2.94 | 2.87 | 2.91 | 2,741,707 | 658 | 946,997 |
| 04/05/2025 | 2.96 | 2.84 | 2.91 | 2,207,139 | 568 | 756,368 |
| 27/04/2025 | 3.10 | 3.07 | 3.07 | 2,007,646 | 391 | 649,837 |
| 20/04/2025 | 3.10 | 3.06 | 3.08 | 1,495,219 | 260 | 484,058 |
| 13/04/2025 | 3.10 | 3.05 | 3.07 | 4,981,937 | 798 | 1,618,612 |
| 06/04/2025 | 3.10 | 3.00 | 3.09 | 2,547,797 | 616 | 831,180 |
| 03/04/2025 | 3.10 | 3.07 | 3.08 | 947,388 | 163 | 306,309 |
| 23/03/2025 | 3.11 | 3.06 | 3.07 | 4,466,985 | 784 | 1,450,699 |
| 16/03/2025 | 3.11 | 3.07 | 3.10 | 2,449,105 | 517 | 792,389 |
| 09/03/2025 | 3.11 | 3.07 | 3.10 | 2,904,105 | 536 | 939,050 |
| 02/03/2025 | 3.12 | 3.07 | 3.10 | 2,218,296 | 453 | 716,922 |
| 23/02/2025 | 3.10 | 3.05 | 3.09 | 2,424,386 | 512 | 787,498 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2021 | 2.10 | 1.94 | 1.99 | 974,212 | 824 | 485,136 |
| 01/07/2021 | 2.15 | 2.04 | 2.10 | 852,794 | 693 | 406,832 |
| 01/06/2021 | 2.25 | 1.90 | 2.12 | 5,078,675 | 3,047 | 2,431,364 |
| 02/05/2021 | 2.27 | 1.50 | 2.07 | 3,720,499 | 2,306 | 1,873,903 |
| 01/04/2021 | 1.58 | 1.53 | 1.56 | 579,958 | 370 | 373,973 |
| 01/03/2021 | 1.58 | 1.50 | 1.56 | 260,698 | 276 | 169,867 |
| 01/02/2021 | 1.60 | 1.52 | 1.57 | 414,123 | 452 | 267,105 |
| 03/01/2021 | 1.54 | 1.45 | 1.53 | 312,862 | 362 | 207,776 |
| 01/12/2020 | 1.52 | 1.38 | 1.47 | 316,226 | 432 | 216,809 |
| 01/11/2020 | 1.46 | 1.30 | 1.45 | 240,518 | 265 | 176,374 |
| 01/10/2020 | 1.37 | 1.29 | 1.33 | 102,536 | 169 | 77,402 |
| 01/09/2020 | 1.32 | 1.29 | 1.31 | 174,273 | 189 | 133,661 |
| 04/08/2020 | 1.35 | 1.24 | 1.29 | 213,137 | 306 | 165,107 |
| 01/07/2020 | 1.44 | 1.29 | 1.32 | 162,972 | 241 | 118,774 |
| 01/06/2020 | 1.45 | 1.34 | 1.37 | 218,272 | 296 | 160,539 |
| 10/05/2020 | 1.44 | 1.28 | 1.39 | 97,509 | 165 | 71,731 |
| 01/03/2020 | 1.49 | 1.29 | 1.37 | 125,457 | 193 | 87,460 |
| 02/02/2020 | 1.54 | 1.47 | 1.50 | 259,325 | 336 | 171,702 |
| 02/01/2020 | 1.53 | 1.44 | 1.51 | 321,095 | 380 | 215,143 |
| 01/12/2019 | 1.47 | 1.40 | 1.44 | 270,898 | 302 | 191,008 |