Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price2.80
Last Closing2.77
No. of Transactions170
SectorTechnology and Communication
Low Price2.77
Opening Price2.77
No. of Shares356,246
Div7.94
Change0.00
Closing Price2.77
Average Price2.78
P/E11.35
Value Traded990,238

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2023 2.45 2.44 2.44 388,739 99 158,679
09/10/2023 2.45 2.44 2.45 454,864 126 185,806
08/10/2023 2.45 2.43 2.44 374,845 115 153,214
05/10/2023 2.45 2.43 2.44 348,951 101 142,666
04/10/2023 2.46 2.43 2.44 402,235 125 164,316
03/10/2023 2.45 2.44 2.44 296,440 102 121,219
02/10/2023 2.45 2.43 2.44 344,658 125 141,010
01/10/2023 2.45 2.43 2.44 294,589 102 120,597
28/09/2023 2.46 2.43 2.43 591,278 178 242,329
26/09/2023 2.46 2.44 2.45 653,874 165 266,600
25/09/2023 2.46 2.44 2.46 1,073,009 210 437,556
24/09/2023 2.46 2.44 2.45 349,801 114 142,641
21/09/2023 2.46 2.44 2.44 599,128 161 243,951
20/09/2023 2.46 2.44 2.45 378,136 106 153,910
19/09/2023 2.46 2.45 2.46 418,539 128 170,237
18/09/2023 2.46 2.45 2.45 481,596 141 195,882
17/09/2023 2.47 2.45 2.45 406,349 112 165,111
14/09/2023 2.47 2.45 2.45 402,712 145 163,448
13/09/2023 2.48 2.45 2.45 435,091 131 176,270
12/09/2023 2.48 2.46 2.46 570,584 161 230,912
Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2021 2.09 2.04 2.09 75,534 83 36,639
21/11/2021 2.12 2.08 2.10 27,509 43 13,112
14/11/2021 2.14 2.05 2.08 78,323 76 37,844
07/11/2021 2.15 2.08 2.15 104,435 109 49,554
31/10/2021 2.22 2.12 2.13 127,362 123 58,559
24/10/2021 2.23 2.12 2.21 531,498 284 243,966
17/10/2021 2.15 2.12 2.13 138,616 97 64,708
10/10/2021 2.17 2.10 2.13 699,832 306 328,383
03/10/2021 2.13 2.02 2.10 314,852 252 150,555
26/09/2021 2.02 2.00 2.02 148,002 79 73,678
19/09/2021 2.02 1.98 2.00 85,085 74 42,682
12/09/2021 2.05 1.98 1.99 170,432 99 84,745
05/09/2021 2.01 1.97 1.98 66,321 72 33,366
29/08/2021 2.03 1.98 2.01 119,705 121 59,856
22/08/2021 2.05 1.97 2.02 204,859 170 101,412
15/08/2021 2.01 1.94 1.97 261,002 195 132,066
08/08/2021 2.04 1.96 1.99 208,059 185 104,409
01/08/2021 2.10 2.04 2.04 212,426 196 103,402
25/07/2021 2.13 2.07 2.10 346,408 188 166,618
18/07/2021 2.14 2.11 2.12 49,462 45 23,306
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2014 4.08 3.66 3.80 710,681 406 186,085
01/12/2013 4.14 3.31 4.10 3,446,430 1,156 886,474
03/11/2013 3.40 3.28 3.33 440,507 287 132,349
01/10/2013 3.50 3.27 3.40 787,782 445 230,740
01/09/2013 3.44 2.96 3.33 904,876 773 285,892
01/08/2013 3.70 2.87 2.97 1,899,131 1,350 585,050
01/07/2013 4.36 3.44 3.48 3,123,174 1,619 798,116
02/06/2013 4.89 4.38 4.38 1,309,581 670 279,698
01/05/2013 5.03 4.80 4.90 720,597 459 146,610
01/04/2013 5.48 4.90 4.99 1,711,586 657 322,098
03/03/2013 5.38 5.24 5.37 644,461 294 121,513
03/02/2013 5.37 5.25 5.30 1,022,448 373 192,307
02/01/2013 5.41 5.25 5.35 1,459,649 450 274,531
02/12/2012 5.33 5.20 5.30 915,994 357 173,939
01/11/2012 5.50 5.21 5.28 1,068,187 417 199,136
01/10/2012 5.35 4.95 5.30 558,607 264 110,674
02/09/2012 5.03 4.93 4.98 287,161 223 57,740
01/08/2012 5.07 4.88 4.97 969,286 426 195,205
01/07/2012 5.09 4.94 5.00 666,693 382 132,133
03/06/2012 5.05 4.70 5.01 1,124,998 619 228,687