JORDAN TELECOM Historical
Performance Indicators 18/03/2026
MarketFirst
High Price3.47
Last Closing3.41
No. of Transactions336
SectorTechnology and Communication
Low Price3.43
Opening Price3.43
No. of Shares531,363
Div6.34
Change0.06
Closing Price3.47
Average Price3.44
P/E15.6
Value Traded1,827,031
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/01/2022 | 2.14 | 2.12 | 2.14 | 3,191 | 13 | 1,504 |
| 26/01/2022 | 2.14 | 2.13 | 2.13 | 3,623 | 2 | 1,700 |
| 25/01/2022 | 2.15 | 2.15 | 2.15 | 43,000 | 5 | 20,000 |
| 24/01/2022 | 2.12 | 2.10 | 2.11 | 20,255 | 25 | 9,625 |
| 23/01/2022 | 2.14 | 2.11 | 2.11 | 35,658 | 34 | 16,779 |
| 20/01/2022 | 2.14 | 2.14 | 2.14 | 3,580 | 9 | 1,673 |
| 19/01/2022 | 2.16 | 2.14 | 2.15 | 23,166 | 16 | 10,778 |
| 18/01/2022 | 2.16 | 2.14 | 2.15 | 32,067 | 30 | 14,892 |
| 17/01/2022 | 2.15 | 2.13 | 2.14 | 62,822 | 50 | 29,303 |
| 16/01/2022 | 2.16 | 2.15 | 2.16 | 33,561 | 32 | 15,574 |
| 13/01/2022 | 2.17 | 2.15 | 2.16 | 17,527 | 20 | 8,114 |
| 12/01/2022 | 2.17 | 2.16 | 2.17 | 5,340 | 5 | 2,463 |
| 11/01/2022 | 2.18 | 2.16 | 2.16 | 12,383 | 19 | 5,700 |
| 10/01/2022 | 2.18 | 2.17 | 2.17 | 19,102 | 12 | 8,768 |
| 09/01/2022 | 2.20 | 2.16 | 2.20 | 43,627 | 37 | 20,110 |
| 06/01/2022 | 2.18 | 2.16 | 2.18 | 20,416 | 22 | 9,423 |
| 05/01/2022 | 2.18 | 2.15 | 2.16 | 3,138 | 7 | 1,451 |
| 04/01/2022 | 2.19 | 2.14 | 2.18 | 65,947 | 47 | 30,342 |
| 03/01/2022 | 2.16 | 2.14 | 2.15 | 58,437 | 22 | 27,181 |
| 02/01/2022 | 2.15 | 2.14 | 2.14 | 1,071 | 5 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2006 | 6.33 | 5.88 | 6.00 | 4,000,349 | 776 | 650,200 |
| 22/01/2006 | 6.54 | 5.75 | 5.87 | 12,319,428 | 2,051 | 1,976,578 |
| 15/01/2006 | 6.07 | 5.62 | 6.00 | 7,269,911 | 1,376 | 1,228,090 |
| 08/01/2006 | 5.75 | 5.61 | 5.73 | 486,025 | 187 | 85,428 |
| 02/01/2006 | 5.72 | 5.57 | 5.61 | 1,266,630 | 377 | 224,124 |