JORDAN TELECOM Historical
Performance Indicators 25/06/2026
MarketFirst
High Price3.65
Last Closing3.65
No. of Transactions35
SectorTechnology and Communication
Low Price3.63
Opening Price3.65
No. of Shares7,763
Div6.04
Change-0.01
Closing Price3.64
Average Price3.64
P/E16.19
Value Traded28,260
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2022 | 1.99 | 1.95 | 1.99 | 85,304 | 60 | 43,445 |
| 27/04/2022 | 1.98 | 1.95 | 1.97 | 66,978 | 73 | 34,198 |
| 26/04/2022 | 2.02 | 1.96 | 1.96 | 271,040 | 101 | 136,488 |
| 25/04/2022 | 2.01 | 1.98 | 1.99 | 63,200 | 74 | 31,772 |
| 24/04/2022 | 2.04 | 2.00 | 2.01 | 386,762 | 176 | 191,301 |
| 20/04/2022 | 2.18 | 2.13 | 2.15 | 862,118 | 186 | 401,710 |
| 19/04/2022 | 2.19 | 2.14 | 2.18 | 323,228 | 112 | 149,147 |
| 18/04/2022 | 2.17 | 2.14 | 2.15 | 229,905 | 109 | 106,684 |
| 17/04/2022 | 2.15 | 2.13 | 2.15 | 415,382 | 160 | 193,838 |
| 14/04/2022 | 2.16 | 2.10 | 2.15 | 533,831 | 175 | 250,678 |
| 13/04/2022 | 2.17 | 2.12 | 2.15 | 2,114,128 | 261 | 987,680 |
| 12/04/2022 | 2.13 | 2.12 | 2.13 | 394,076 | 62 | 185,281 |
| 11/04/2022 | 2.13 | 2.10 | 2.13 | 29,484 | 32 | 13,962 |
| 10/04/2022 | 2.12 | 2.08 | 2.11 | 47,646 | 34 | 22,689 |
| 07/04/2022 | 2.12 | 2.08 | 2.08 | 184,609 | 40 | 88,322 |
| 06/04/2022 | 2.08 | 2.07 | 2.07 | 69,701 | 33 | 33,637 |
| 05/04/2022 | 2.09 | 2.06 | 2.07 | 52,393 | 20 | 25,419 |
| 04/04/2022 | 2.08 | 2.05 | 2.07 | 37,835 | 38 | 18,350 |
| 03/04/2022 | 2.08 | 2.06 | 2.06 | 70,984 | 42 | 34,372 |
| 31/03/2022 | 2.09 | 2.07 | 2.07 | 124,162 | 73 | 59,804 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2006 | 5.33 | 5.12 | 5.20 | 1,787,757 | 417 | 341,648 |
| 07/05/2006 | 5.34 | 5.13 | 5.19 | 980,264 | 398 | 188,620 |
| 01/05/2006 | 5.49 | 5.20 | 5.29 | 743,825 | 299 | 141,151 |
| 23/04/2006 | 5.47 | 5.20 | 5.21 | 2,195,778 | 515 | 407,483 |
| 16/04/2006 | 5.28 | 5.05 | 5.21 | 1,408,141 | 469 | 271,692 |
| 09/04/2006 | 5.40 | 5.21 | 5.24 | 1,353,983 | 320 | 255,324 |
| 02/04/2006 | 5.58 | 5.35 | 5.37 | 2,992,314 | 777 | 547,493 |
| 26/03/2006 | 5.28 | 5.10 | 5.14 | 888,427 | 361 | 171,359 |
| 19/03/2006 | 5.25 | 5.05 | 5.16 | 669,893 | 295 | 129,833 |
| 12/03/2006 | 5.69 | 4.94 | 5.20 | 1,550,473 | 528 | 294,863 |
| 05/03/2006 | 5.47 | 4.74 | 5.47 | 3,572,311 | 721 | 696,743 |
| 26/02/2006 | 5.60 | 5.04 | 5.24 | 1,809,688 | 571 | 339,110 |
| 19/02/2006 | 5.88 | 5.12 | 5.46 | 2,780,876 | 700 | 516,684 |
| 12/02/2006 | 6.07 | 5.65 | 5.76 | 1,817,423 | 449 | 310,729 |
| 05/02/2006 | 6.10 | 5.90 | 6.00 | 4,100,753 | 674 | 683,741 |
| 29/01/2006 | 6.33 | 5.88 | 6.00 | 4,000,349 | 776 | 650,200 |
| 22/01/2006 | 6.54 | 5.75 | 5.87 | 12,319,428 | 2,051 | 1,976,578 |
| 15/01/2006 | 6.07 | 5.62 | 6.00 | 7,269,911 | 1,376 | 1,228,090 |
| 08/01/2006 | 5.75 | 5.61 | 5.73 | 486,025 | 187 | 85,428 |
| 02/01/2006 | 5.72 | 5.57 | 5.61 | 1,266,630 | 377 | 224,124 |