Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketFirst

High Price3.76

Last Closing3.73

No. of Transactions101

SectorTechnology and Communication

Low Price3.65

Opening Price3.71

No. of Shares63,562

Div5.85

Change0.03

Closing Price3.76

Average Price3.70

P/E16.73

Value Traded235,218

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/01/2022	2.16	2.14	2.15	32,067	30	14,892
17/01/2022	2.15	2.13	2.14	62,822	50	29,303
16/01/2022	2.16	2.15	2.16	33,561	32	15,574
13/01/2022	2.17	2.15	2.16	17,527	20	8,114
12/01/2022	2.17	2.16	2.17	5,340	5	2,463
11/01/2022	2.18	2.16	2.16	12,383	19	5,700
10/01/2022	2.18	2.17	2.17	19,102	12	8,768
09/01/2022	2.20	2.16	2.20	43,627	37	20,110
06/01/2022	2.18	2.16	2.18	20,416	22	9,423
05/01/2022	2.18	2.15	2.16	3,138	7	1,451
04/01/2022	2.19	2.14	2.18	65,947	47	30,342
03/01/2022	2.16	2.14	2.15	58,437	22	27,181
02/01/2022	2.15	2.14	2.14	1,071	5	500
30/12/2021	2.15	2.14	2.14	50,820	9	23,665
29/12/2021	2.15	2.13	2.14	5,905	15	2,765
28/12/2021	2.15	2.12	2.15	13,756	25	6,411
27/12/2021	2.15	2.10	2.15	22,778	20	10,700
26/12/2021	2.11	2.10	2.11	1,550	5	735
23/12/2021	2.10	2.08	2.09	3,479	11	1,664
22/12/2021	2.10	2.09	2.10	2,290	5	1,095

Download Table