JORDAN TELECOM Historical
Performance Indicators 28/04/2024
MarketFirst
High Price2.67
Last Closing2.83
No. of Transactions121
SectorTechnology and Communication
Low Price2.62
Opening Price2.62
No. of Shares109,652
Div8.37
Change-0.20
Closing Price2.63
Average Price2.63
P/E10.78
Value Traded288,513
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/08/2020 | 1.32 | 1.29 | 1.29 | 34,371 | 34 | 26,570 |
29/07/2020 | 1.32 | 1.30 | 1.32 | 2,627 | 4 | 2,015 |
28/07/2020 | 1.32 | 1.29 | 1.32 | 6,354 | 16 | 4,875 |
27/07/2020 | 1.32 | 1.29 | 1.32 | 16,390 | 24 | 12,651 |
26/07/2020 | 1.33 | 1.33 | 1.33 | 13,313 | 7 | 10,010 |
22/07/2020 | 1.40 | 1.38 | 1.39 | 28,426 | 26 | 20,372 |
21/07/2020 | 1.43 | 1.39 | 1.40 | 25,447 | 29 | 18,099 |
20/07/2020 | 1.44 | 1.41 | 1.42 | 8,107 | 22 | 5,736 |
19/07/2020 | 1.43 | 1.41 | 1.43 | 13,666 | 21 | 9,655 |
16/07/2020 | 1.42 | 1.38 | 1.42 | 7,354 | 12 | 5,265 |
15/07/2020 | 1.40 | 1.38 | 1.40 | 5,665 | 8 | 4,100 |
14/07/2020 | 1.38 | 1.37 | 1.38 | 2,204 | 3 | 1,600 |
13/07/2020 | 1.38 | 1.37 | 1.38 | 13,301 | 20 | 9,706 |
12/07/2020 | 1.38 | 1.37 | 1.38 | 4,146 | 11 | 3,026 |
09/07/2020 | 1.38 | 1.36 | 1.38 | 5,734 | 13 | 4,167 |
08/07/2020 | 1.38 | 1.38 | 1.38 | 185 | 2 | 134 |
07/07/2020 | 1.38 | 1.36 | 1.38 | 2,266 | 7 | 1,653 |
06/07/2020 | 1.38 | 1.35 | 1.38 | 4,164 | 7 | 3,065 |
02/07/2020 | 1.38 | 1.36 | 1.38 | 1,852 | 5 | 1,360 |
01/07/2020 | 1.38 | 1.36 | 1.38 | 1,771 | 4 | 1,285 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/02/2006 | 5.88 | 5.12 | 5.46 | 2,780,876 | 700 | 516,684 |
12/02/2006 | 6.07 | 5.65 | 5.76 | 1,817,423 | 449 | 310,729 |
05/02/2006 | 6.10 | 5.90 | 6.00 | 4,100,753 | 674 | 683,741 |
29/01/2006 | 6.33 | 5.88 | 6.00 | 4,000,349 | 776 | 650,200 |
22/01/2006 | 6.54 | 5.75 | 5.87 | 12,319,428 | 2,051 | 1,976,578 |
15/01/2006 | 6.07 | 5.62 | 6.00 | 7,269,911 | 1,376 | 1,228,090 |
08/01/2006 | 5.75 | 5.61 | 5.73 | 486,025 | 187 | 85,428 |
02/01/2006 | 5.72 | 5.57 | 5.61 | 1,266,630 | 377 | 224,124 |