JORDAN TELECOM Historical
Performance Indicators 11/06/2026
MarketFirst
High Price3.76
Last Closing3.73
No. of Transactions101
SectorTechnology and Communication
Low Price3.65
Opening Price3.71
No. of Shares63,562
Div5.85
Change0.03
Closing Price3.76
Average Price3.70
P/E16.73
Value Traded235,218
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2022 | 2.22 | 2.20 | 2.21 | 455,225 | 127 | 205,547 |
| 14/09/2022 | 2.23 | 2.20 | 2.22 | 600,347 | 154 | 271,042 |
| 13/09/2022 | 2.23 | 2.20 | 2.23 | 206,714 | 76 | 93,248 |
| 12/09/2022 | 2.22 | 2.19 | 2.22 | 619,885 | 172 | 281,839 |
| 11/09/2022 | 2.21 | 2.18 | 2.20 | 136,382 | 50 | 62,079 |
| 08/09/2022 | 2.19 | 2.18 | 2.18 | 433,469 | 112 | 198,499 |
| 07/09/2022 | 2.21 | 2.18 | 2.18 | 575,536 | 162 | 261,398 |
| 06/09/2022 | 2.22 | 2.19 | 2.20 | 477,857 | 133 | 216,435 |
| 05/09/2022 | 2.22 | 2.20 | 2.20 | 558,481 | 125 | 252,334 |
| 04/09/2022 | 2.23 | 2.20 | 2.20 | 411,443 | 119 | 185,454 |
| 01/09/2022 | 2.24 | 2.20 | 2.20 | 449,344 | 139 | 202,627 |
| 31/08/2022 | 2.23 | 2.20 | 2.20 | 580,093 | 166 | 261,198 |
| 30/08/2022 | 2.24 | 2.21 | 2.22 | 633,241 | 191 | 285,332 |
| 29/08/2022 | 2.22 | 2.20 | 2.21 | 536,437 | 133 | 242,859 |
| 28/08/2022 | 2.21 | 2.19 | 2.20 | 529,147 | 136 | 240,527 |
| 25/08/2022 | 2.20 | 2.18 | 2.19 | 650,330 | 167 | 297,437 |
| 24/08/2022 | 2.21 | 2.19 | 2.19 | 659,722 | 101 | 300,104 |
| 23/08/2022 | 2.21 | 2.18 | 2.19 | 482,490 | 141 | 219,849 |
| 22/08/2022 | 2.22 | 2.18 | 2.18 | 705,620 | 175 | 319,662 |
| 21/08/2022 | 2.21 | 2.18 | 2.19 | 404,164 | 113 | 183,888 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2008 | 6.43 | 6.25 | 6.25 | 1,280,703 | 384 | 203,468 |
| 06/07/2008 | 6.48 | 6.20 | 6.26 | 1,299,962 | 319 | 205,702 |
| 29/06/2008 | 6.60 | 6.02 | 6.33 | 3,735,403 | 639 | 580,026 |
| 22/06/2008 | 6.83 | 6.15 | 6.27 | 6,339,187 | 900 | 975,479 |
| 15/06/2008 | 6.98 | 6.48 | 6.51 | 9,645,492 | 1,354 | 1,432,236 |
| 08/06/2008 | 6.79 | 6.46 | 6.70 | 7,336,620 | 1,052 | 1,103,878 |
| 01/06/2008 | 6.68 | 6.45 | 6.49 | 3,020,718 | 605 | 460,712 |
| 26/05/2008 | 6.73 | 6.47 | 6.61 | 3,826,369 | 680 | 577,412 |
| 18/05/2008 | 6.84 | 6.41 | 6.74 | 10,312,383 | 1,471 | 1,555,942 |
| 11/05/2008 | 7.10 | 6.70 | 6.72 | 34,985,357 | 3,760 | 5,065,918 |
| 04/05/2008 | 6.55 | 5.93 | 6.55 | 13,913,976 | 1,826 | 2,185,084 |
| 27/04/2008 | 6.17 | 5.83 | 5.93 | 3,490,656 | 705 | 581,706 |
| 20/04/2008 | 6.35 | 6.18 | 6.30 | 4,007,947 | 729 | 638,981 |
| 13/04/2008 | 6.30 | 6.11 | 6.17 | 1,890,762 | 542 | 304,361 |
| 06/04/2008 | 6.52 | 6.18 | 6.20 | 3,272,704 | 718 | 513,679 |
| 30/03/2008 | 6.47 | 5.97 | 6.37 | 7,236,265 | 1,368 | 1,156,827 |
| 23/03/2008 | 6.25 | 5.47 | 6.13 | 3,312,809 | 747 | 564,446 |
| 16/03/2008 | 6.72 | 6.04 | 6.21 | 7,387,721 | 873 | 1,159,032 |
| 09/03/2008 | 6.89 | 6.40 | 6.60 | 17,730,204 | 1,947 | 2,666,264 |
| 02/03/2008 | 6.79 | 6.35 | 6.46 | 18,799,314 | 2,630 | 2,854,751 |