JORDAN TELECOM Historical
Performance Indicators 26/03/2026
MarketFirst
High Price3.59
Last Closing3.56
No. of Transactions306
SectorTechnology and Communication
Low Price3.54
Opening Price3.54
No. of Shares703,864
Div6.18
Change0.00
Closing Price3.56
Average Price3.58
P/E16.01
Value Traded2,516,956
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2022 | 2.32 | 2.25 | 2.31 | 187,040 | 105 | 81,707 |
| 30/10/2022 | 2.39 | 2.30 | 2.31 | 551,753 | 182 | 234,394 |
| 27/10/2022 | 2.38 | 2.32 | 2.37 | 217,018 | 62 | 91,814 |
| 25/10/2022 | 2.35 | 2.30 | 2.31 | 402,013 | 133 | 173,316 |
| 24/10/2022 | 2.39 | 2.35 | 2.36 | 804,512 | 297 | 339,204 |
| 23/10/2022 | 2.34 | 2.31 | 2.34 | 924,524 | 207 | 396,217 |
| 20/10/2022 | 2.31 | 2.29 | 2.30 | 426,260 | 171 | 185,394 |
| 19/10/2022 | 2.31 | 2.27 | 2.30 | 448,068 | 141 | 195,140 |
| 18/10/2022 | 2.29 | 2.27 | 2.29 | 315,241 | 118 | 138,019 |
| 17/10/2022 | 2.30 | 2.27 | 2.28 | 432,035 | 133 | 188,564 |
| 16/10/2022 | 2.32 | 2.28 | 2.29 | 507,714 | 172 | 219,950 |
| 13/10/2022 | 2.33 | 2.26 | 2.29 | 912,009 | 302 | 398,798 |
| 12/10/2022 | 2.26 | 2.25 | 2.26 | 857,942 | 217 | 380,464 |
| 11/10/2022 | 2.25 | 2.23 | 2.24 | 526,311 | 141 | 235,024 |
| 10/10/2022 | 2.24 | 2.22 | 2.23 | 436,816 | 107 | 195,450 |
| 09/10/2022 | 2.25 | 2.22 | 2.22 | 194,077 | 75 | 86,671 |
| 06/10/2022 | 2.26 | 2.22 | 2.23 | 1,074,980 | 176 | 479,558 |
| 05/10/2022 | 2.26 | 2.24 | 2.25 | 407,454 | 141 | 181,118 |
| 04/10/2022 | 2.26 | 2.23 | 2.25 | 754,141 | 222 | 335,814 |
| 03/10/2022 | 2.25 | 2.23 | 2.24 | 526,041 | 158 | 234,987 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/11/2009 | 5.21 | 5.15 | 5.19 | 513,328 | 172 | 99,119 |
| 08/11/2009 | 5.19 | 5.08 | 5.18 | 488,783 | 232 | 94,827 |
| 01/11/2009 | 5.15 | 5.07 | 5.14 | 230,889 | 124 | 45,254 |
| 25/10/2009 | 5.15 | 5.08 | 5.12 | 343,362 | 127 | 67,324 |
| 18/10/2009 | 5.18 | 5.07 | 5.15 | 531,028 | 198 | 103,375 |
| 11/10/2009 | 5.11 | 5.00 | 5.10 | 547,749 | 176 | 107,803 |
| 04/10/2009 | 5.08 | 5.01 | 5.06 | 245,522 | 120 | 48,605 |
| 27/09/2009 | 5.10 | 5.00 | 5.04 | 406,449 | 174 | 80,214 |
| 24/09/2009 | 5.04 | 4.99 | 5.03 | 159,106 | 39 | 31,765 |
| 13/09/2009 | 5.01 | 4.92 | 5.00 | 339,135 | 208 | 68,231 |
| 06/09/2009 | 5.04 | 4.92 | 4.97 | 205,074 | 95 | 41,130 |
| 30/08/2009 | 5.06 | 4.90 | 4.97 | 312,884 | 142 | 62,496 |
| 23/08/2009 | 5.00 | 4.88 | 4.98 | 315,515 | 168 | 63,878 |
| 16/08/2009 | 4.94 | 4.81 | 4.88 | 277,936 | 181 | 56,830 |
| 09/08/2009 | 4.99 | 4.90 | 4.94 | 239,587 | 159 | 48,520 |
| 02/08/2009 | 5.00 | 4.90 | 4.95 | 227,826 | 179 | 45,893 |
| 26/07/2009 | 5.03 | 4.87 | 5.00 | 270,569 | 155 | 54,402 |
| 19/07/2009 | 5.02 | 4.87 | 4.92 | 215,730 | 191 | 43,922 |
| 12/07/2009 | 5.01 | 4.88 | 4.99 | 853,478 | 472 | 172,474 |
| 05/07/2009 | 5.00 | 4.84 | 5.00 | 1,049,591 | 438 | 214,036 |