Menu
Loading data
High Low
Performance Indicators 14/01/2021
MarketFirst
High Price1.52
Last Closing1.48
No. of Transactions42
SectorTechnology and Communication
Low Price1.48
Opening Price1.48
No. of Shares27,005
Div5.41
Change0.00
Closing Price1.48
Average Price1.51
P/E14.57
Value Traded40,710

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2021 1.52 1.48 1.48 40,710 42 27,005
13/01/2021 1.49 1.48 1.48 5,320 8 3,581
12/01/2021 1.48 1.48 1.48 3,178 8 2,147
11/01/2021 1.49 1.48 1.49 2,317 10 1,563
10/01/2021 1.49 1.48 1.49 4,281 7 2,890
07/01/2021 1.49 1.48 1.49 1,187 3 800
06/01/2021 1.51 1.48 1.49 13,901 21 9,292
05/01/2021 1.51 1.45 1.48 9,889 16 6,742
04/01/2021 1.47 1.46 1.46 2,647 6 1,804
03/01/2021 1.48 1.47 1.48 882 5 600
31/12/2020 1.47 1.45 1.47 4,289 8 2,933
30/12/2020 1.47 1.45 1.45 29,234 32 20,035
29/12/2020 1.46 1.45 1.45 12,719 14 8,720
28/12/2020 1.49 1.47 1.47 5,022 8 3,380
27/12/2020 1.49 1.47 1.49 2,401 9 1,625
24/12/2020 1.49 1.46 1.49 1,324 7 899
23/12/2020 1.49 1.47 1.49 1,476 4 1,000
22/12/2020 1.50 1.45 1.48 2,293 11 1,555
21/12/2020 1.47 1.45 1.47 7,231 17 4,959
20/12/2020 1.48 1.48 1.48 693 3 468
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2021 1.52 1.48 1.48 55,805 75 37,186
03/01/2021 1.51 1.45 1.49 28,506 51 19,238
27/12/2020 1.49 1.45 1.47 53,665 71 36,693
20/12/2020 1.50 1.45 1.49 13,017 42 8,881
13/12/2020 1.52 1.44 1.47 159,459 168 107,597
06/12/2020 1.45 1.38 1.45 55,047 99 38,868
29/11/2020 1.46 1.38 1.40 111,597 131 78,871
22/11/2020 1.38 1.32 1.38 97,851 74 72,115
15/11/2020 1.35 1.32 1.33 19,484 33 14,631
08/11/2020 1.34 1.30 1.32 13,963 18 10,652
01/11/2020 1.35 1.30 1.31 32,661 61 24,875
25/10/2020 1.37 1.33 1.33 48,044 56 35,804
18/10/2020 1.33 1.30 1.33 21,076 42 16,000
11/10/2020 1.33 1.31 1.33 7,639 21 5,778
04/10/2020 1.32 1.29 1.30 22,228 43 17,090
27/09/2020 1.32 1.30 1.30 14,664 47 11,255
20/09/2020 1.32 1.29 1.32 26,908 38 20,604
13/09/2020 1.31 1.29 1.30 54,184 43 41,733
06/09/2020 1.32 1.29 1.29 80,645 63 61,716
30/08/2020 1.32 1.29 1.32 11,542 19 8,890
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 1.52 1.38 1.47 316,226 432 216,809
01/11/2020 1.46 1.30 1.45 240,518 265 176,374
01/10/2020 1.37 1.29 1.33 102,536 169 77,402
01/09/2020 1.32 1.29 1.31 174,273 189 133,661
04/08/2020 1.35 1.24 1.29 213,137 306 165,107
01/07/2020 1.44 1.29 1.32 162,972 241 118,774
01/06/2020 1.45 1.34 1.37 218,272 296 160,539
10/05/2020 1.44 1.28 1.39 97,509 165 71,731
01/03/2020 1.49 1.29 1.37 125,457 193 87,460
02/02/2020 1.54 1.47 1.50 259,325 336 171,702
02/01/2020 1.53 1.44 1.51 321,095 380 215,143
01/12/2019 1.47 1.40 1.44 270,898 302 191,008
03/11/2019 1.48 1.43 1.43 71,209 155 49,026
01/10/2019 1.50 1.45 1.46 138,112 192 94,339
01/09/2019 1.53 1.42 1.48 124,683 255 85,055
01/08/2019 1.61 1.50 1.53 159,463 269 104,484
01/07/2019 1.67 1.46 1.54 1,045,492 1,179 657,738
02/06/2019 1.49 1.37 1.48 434,738 416 304,745
01/05/2019 1.44 1.31 1.39 628,678 623 455,641
01/04/2019 1.51 1.33 1.36 270,829 310 184,218