Menu
Loading data
High Low
Performance Indicators 04/08/2021
MarketFirst
High Price2.07
Last Closing2.06
No. of Transactions64
SectorTechnology and Communication
Low Price2.04
Opening Price2.05
No. of Shares35,305
Div4.83
Change0.01
Closing Price2.07
Average Price2.04
P/E22.18
Value Traded72,114

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2021 2.07 2.04 2.07 72,114 64 35,305
03/08/2021 2.07 2.05 2.06 11,978 7 5,806
02/08/2021 2.08 2.04 2.06 42,486 44 20,613
01/08/2021 2.10 2.06 2.08 32,348 30 15,623
29/07/2021 2.11 2.07 2.10 68,132 51 32,728
28/07/2021 2.13 2.07 2.10 182,537 51 87,958
27/07/2021 2.10 2.07 2.07 42,426 28 20,327
26/07/2021 2.10 2.07 2.10 41,625 42 20,045
25/07/2021 2.11 2.10 2.10 11,689 16 5,560
18/07/2021 2.14 2.11 2.12 49,462 45 23,306
15/07/2021 2.15 2.10 2.13 8,668 13 4,085
14/07/2021 2.15 2.05 2.12 96,181 93 45,527
13/07/2021 2.08 2.04 2.07 29,505 29 14,284
12/07/2021 2.08 2.05 2.08 11,523 22 5,578
11/07/2021 2.09 2.06 2.08 31,962 35 15,390
08/07/2021 2.13 2.09 2.10 29,858 35 14,197
07/07/2021 2.13 2.11 2.11 39,729 31 18,762
06/07/2021 2.15 2.11 2.11 46,647 43 21,965
05/07/2021 2.13 2.11 2.13 21,278 20 10,052
04/07/2021 2.13 2.11 2.11 12,694 26 5,987
Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2021 2.13 2.07 2.10 346,408 188 166,618
18/07/2021 2.14 2.11 2.12 49,462 45 23,306
11/07/2021 2.15 2.04 2.13 177,838 192 84,864
04/07/2021 2.15 2.09 2.10 150,205 155 70,963
27/06/2021 2.21 2.09 2.13 556,399 437 260,020
20/06/2021 2.25 2.11 2.14 331,163 264 152,902
13/06/2021 2.25 2.10 2.22 1,242,492 764 572,449
06/06/2021 2.21 1.92 2.20 1,998,486 989 962,654
30/05/2021 2.23 1.90 1.99 1,657,805 997 815,071
23/05/2021 2.27 2.03 2.21 1,613,386 862 738,108
16/05/2021 1.98 1.69 1.98 1,105,196 811 603,348
09/05/2021 1.72 1.58 1.72 261,459 136 156,532
02/05/2021 1.61 1.50 1.57 161,669 206 105,264
25/04/2021 1.58 1.55 1.56 164,451 92 105,154
18/04/2021 1.56 1.54 1.55 47,088 54 30,291
12/04/2021 1.55 1.54 1.55 11,409 23 7,381
04/04/2021 1.56 1.53 1.54 355,857 196 230,407
28/03/2021 1.56 1.54 1.55 27,165 34 17,539
21/03/2021 1.55 1.51 1.54 48,110 63 31,528
14/03/2021 1.54 1.50 1.53 31,696 51 20,952
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2021 2.15 2.04 2.10 852,794 693 406,832
01/06/2021 2.25 1.90 2.12 5,078,675 3,047 2,431,364
02/05/2021 2.27 1.50 2.07 3,720,499 2,306 1,873,903
01/04/2021 1.58 1.53 1.56 579,958 370 373,973
01/03/2021 1.58 1.50 1.56 260,698 276 169,867
01/02/2021 1.60 1.52 1.57 414,123 452 267,105
03/01/2021 1.54 1.45 1.53 312,862 362 207,776
01/12/2020 1.52 1.38 1.47 316,226 432 216,809
01/11/2020 1.46 1.30 1.45 240,518 265 176,374
01/10/2020 1.37 1.29 1.33 102,536 169 77,402
01/09/2020 1.32 1.29 1.31 174,273 189 133,661
04/08/2020 1.35 1.24 1.29 213,137 306 165,107
01/07/2020 1.44 1.29 1.32 162,972 241 118,774
01/06/2020 1.45 1.34 1.37 218,272 296 160,539
10/05/2020 1.44 1.28 1.39 97,509 165 71,731
01/03/2020 1.49 1.29 1.37 125,457 193 87,460
02/02/2020 1.54 1.47 1.50 259,325 336 171,702
02/01/2020 1.53 1.44 1.51 321,095 380 215,143
01/12/2019 1.47 1.40 1.44 270,898 302 191,008
03/11/2019 1.48 1.43 1.43 71,209 155 49,026