JORDAN TELECOM Historical
Performance Indicators 28/03/2024
MarketFirst
High Price2.80
Last Closing2.77
No. of Transactions170
SectorTechnology and Communication
Low Price2.77
Opening Price2.77
No. of Shares356,246
Div7.94
Change0.00
Closing Price2.77
Average Price2.78
P/E11.35
Value Traded990,238
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/11/2023 | 2.43 | 2.41 | 2.42 | 238,026 | 75 | 98,197 |
06/11/2023 | 2.44 | 2.41 | 2.43 | 349,529 | 89 | 143,747 |
05/11/2023 | 2.44 | 2.41 | 2.42 | 333,538 | 111 | 137,237 |
02/11/2023 | 2.43 | 2.41 | 2.43 | 242,238 | 93 | 99,737 |
01/11/2023 | 2.44 | 2.41 | 2.43 | 363,517 | 122 | 149,534 |
31/10/2023 | 2.44 | 2.42 | 2.43 | 521,646 | 128 | 214,310 |
30/10/2023 | 2.43 | 2.41 | 2.41 | 791,361 | 154 | 325,832 |
29/10/2023 | 2.43 | 2.41 | 2.42 | 591,385 | 142 | 243,985 |
26/10/2023 | 2.43 | 2.40 | 2.40 | 404,708 | 128 | 167,327 |
25/10/2023 | 2.43 | 2.40 | 2.41 | 495,312 | 121 | 204,855 |
24/10/2023 | 2.41 | 2.38 | 2.40 | 495,605 | 108 | 206,850 |
23/10/2023 | 2.39 | 2.38 | 2.38 | 399,868 | 110 | 167,470 |
22/10/2023 | 2.39 | 2.37 | 2.37 | 438,765 | 127 | 183,898 |
19/10/2023 | 2.40 | 2.37 | 2.37 | 407,809 | 140 | 170,810 |
18/10/2023 | 2.41 | 2.37 | 2.38 | 309,405 | 129 | 129,328 |
17/10/2023 | 2.42 | 2.39 | 2.40 | 369,400 | 107 | 153,411 |
16/10/2023 | 2.41 | 2.37 | 2.40 | 344,792 | 144 | 143,847 |
15/10/2023 | 2.43 | 2.38 | 2.40 | 552,970 | 176 | 229,555 |
12/10/2023 | 2.43 | 2.41 | 2.42 | 421,388 | 136 | 174,018 |
11/10/2023 | 2.45 | 2.42 | 2.42 | 422,467 | 119 | 173,234 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/04/2022 | 2.19 | 2.13 | 2.15 | 1,830,633 | 567 | 851,379 |
10/04/2022 | 2.17 | 2.08 | 2.15 | 3,119,165 | 564 | 1,460,290 |
03/04/2022 | 2.12 | 2.05 | 2.08 | 415,523 | 173 | 200,100 |
27/03/2022 | 2.13 | 2.06 | 2.07 | 518,332 | 296 | 247,856 |
20/03/2022 | 2.27 | 2.09 | 2.12 | 3,913,099 | 882 | 1,804,919 |
13/03/2022 | 2.23 | 2.19 | 2.23 | 2,975,672 | 615 | 1,342,623 |
06/03/2022 | 2.22 | 2.18 | 2.19 | 3,302,888 | 591 | 1,500,653 |
27/02/2022 | 2.22 | 2.17 | 2.20 | 1,652,095 | 408 | 750,729 |
20/02/2022 | 2.21 | 2.16 | 2.18 | 1,859,379 | 403 | 850,515 |
13/02/2022 | 2.21 | 2.16 | 2.18 | 1,681,397 | 569 | 767,085 |
06/02/2022 | 2.20 | 2.17 | 2.19 | 225,207 | 163 | 103,153 |
30/01/2022 | 2.18 | 2.11 | 2.16 | 194,810 | 137 | 91,027 |
23/01/2022 | 2.15 | 2.10 | 2.13 | 102,536 | 66 | 48,104 |
16/01/2022 | 2.16 | 2.13 | 2.14 | 155,195 | 137 | 72,220 |
09/01/2022 | 2.20 | 2.15 | 2.16 | 97,979 | 93 | 45,155 |
02/01/2022 | 2.19 | 2.14 | 2.18 | 149,009 | 103 | 68,897 |
26/12/2021 | 2.15 | 2.10 | 2.14 | 94,810 | 74 | 44,276 |
19/12/2021 | 2.11 | 2.04 | 2.09 | 64,178 | 45 | 30,772 |
12/12/2021 | 2.12 | 2.09 | 2.10 | 96,523 | 41 | 45,912 |
05/12/2021 | 2.11 | 2.07 | 2.11 | 29,866 | 35 | 14,231 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/09/2015 | 2.34 | 2.11 | 2.12 | 367,791 | 382 | 166,358 |
02/08/2015 | 2.92 | 2.19 | 2.39 | 579,994 | 581 | 228,478 |
01/07/2015 | 2.99 | 2.89 | 2.94 | 163,701 | 172 | 55,979 |
01/06/2015 | 3.04 | 2.92 | 3.00 | 254,208 | 265 | 85,512 |
03/05/2015 | 3.06 | 2.90 | 3.00 | 331,775 | 276 | 112,615 |
01/04/2015 | 3.24 | 2.90 | 2.92 | 621,657 | 444 | 202,191 |
01/03/2015 | 3.33 | 3.15 | 3.15 | 325,767 | 260 | 101,051 |
01/02/2015 | 3.39 | 3.27 | 3.35 | 405,371 | 238 | 121,443 |
04/01/2015 | 3.50 | 3.28 | 3.30 | 202,748 | 212 | 60,119 |
01/12/2014 | 3.52 | 3.16 | 3.51 | 2,522,513 | 1,049 | 746,398 |
02/11/2014 | 3.31 | 3.00 | 3.16 | 1,585,527 | 838 | 502,367 |
01/10/2014 | 3.09 | 2.98 | 3.09 | 678,861 | 430 | 225,143 |
01/09/2014 | 3.15 | 3.01 | 3.03 | 304,586 | 268 | 99,417 |
03/08/2014 | 3.13 | 3.01 | 3.09 | 647,300 | 454 | 210,239 |
01/07/2014 | 3.09 | 3.00 | 3.08 | 161,155 | 217 | 53,087 |
01/06/2014 | 3.24 | 3.00 | 3.07 | 550,517 | 541 | 177,029 |
04/05/2014 | 3.22 | 2.94 | 3.22 | 789,860 | 556 | 262,319 |
01/04/2014 | 3.50 | 3.05 | 3.06 | 1,112,262 | 766 | 336,791 |
02/03/2014 | 3.44 | 3.25 | 3.35 | 6,209,698 | 483 | 1,853,176 |
02/02/2014 | 3.90 | 3.26 | 3.26 | 1,511,948 | 1,041 | 433,617 |