JORDAN TELECOM Historical
Performance Indicators 12/05/2024
MarketFirst
High Price2.76
Last Closing2.72
No. of Transactions119
SectorTechnology and Communication
Low Price2.72
Opening Price2.72
No. of Shares145,345
Div7.97
Change0.04
Closing Price2.76
Average Price2.74
P/E10.63
Value Traded397,633
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2020 | 1.38 | 1.37 | 1.38 | 2,204 | 3 | 1,600 |
| 13/07/2020 | 1.38 | 1.37 | 1.38 | 13,301 | 20 | 9,706 |
| 12/07/2020 | 1.38 | 1.37 | 1.38 | 4,146 | 11 | 3,026 |
| 09/07/2020 | 1.38 | 1.36 | 1.38 | 5,734 | 13 | 4,167 |
| 08/07/2020 | 1.38 | 1.38 | 1.38 | 185 | 2 | 134 |
| 07/07/2020 | 1.38 | 1.36 | 1.38 | 2,266 | 7 | 1,653 |
| 06/07/2020 | 1.38 | 1.35 | 1.38 | 4,164 | 7 | 3,065 |
| 02/07/2020 | 1.38 | 1.36 | 1.38 | 1,852 | 5 | 1,360 |
| 01/07/2020 | 1.38 | 1.36 | 1.38 | 1,771 | 4 | 1,285 |
| 30/06/2020 | 1.37 | 1.36 | 1.37 | 3,380 | 11 | 2,483 |
| 29/06/2020 | 1.37 | 1.36 | 1.37 | 3,124 | 8 | 2,296 |
| 25/06/2020 | 1.37 | 1.35 | 1.37 | 360 | 4 | 264 |
| 24/06/2020 | 1.38 | 1.36 | 1.38 | 2,563 | 9 | 1,875 |
| 23/06/2020 | 1.37 | 1.37 | 1.37 | 664 | 3 | 485 |
| 22/06/2020 | 1.38 | 1.36 | 1.38 | 8,439 | 10 | 6,160 |
| 21/06/2020 | 1.37 | 1.36 | 1.37 | 11,159 | 9 | 8,148 |
| 18/06/2020 | 1.36 | 1.35 | 1.35 | 26,567 | 27 | 19,675 |
| 17/06/2020 | 1.36 | 1.35 | 1.35 | 18,959 | 22 | 14,039 |
| 16/06/2020 | 1.35 | 1.35 | 1.35 | 14,175 | 16 | 10,500 |
| 15/06/2020 | 1.36 | 1.34 | 1.36 | 57,604 | 44 | 42,618 |