JORDAN TELECOM Historical
Performance Indicators 11/06/2026
MarketFirst
High Price3.76
Last Closing3.73
No. of Transactions101
SectorTechnology and Communication
Low Price3.65
Opening Price3.71
No. of Shares63,562
Div5.85
Change0.03
Closing Price3.76
Average Price3.70
P/E16.73
Value Traded235,218
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2022 | 1.98 | 1.95 | 1.98 | 17,930 | 27 | 9,102 |
| 19/05/2022 | 1.98 | 1.96 | 1.98 | 28,364 | 31 | 14,415 |
| 18/05/2022 | 1.98 | 1.96 | 1.98 | 30,008 | 43 | 15,249 |
| 17/05/2022 | 1.99 | 1.96 | 1.98 | 44,953 | 38 | 22,799 |
| 16/05/2022 | 2.00 | 1.95 | 1.96 | 126,604 | 92 | 64,184 |
| 15/05/2022 | 2.00 | 1.98 | 2.00 | 75,010 | 35 | 37,690 |
| 12/05/2022 | 2.00 | 1.98 | 2.00 | 261,042 | 76 | 131,147 |
| 11/05/2022 | 2.00 | 1.98 | 2.00 | 144,512 | 47 | 72,365 |
| 10/05/2022 | 2.00 | 1.97 | 2.00 | 102,502 | 65 | 51,527 |
| 09/05/2022 | 2.01 | 1.99 | 2.00 | 423,508 | 122 | 211,258 |
| 08/05/2022 | 2.01 | 1.96 | 2.00 | 162,267 | 58 | 81,340 |
| 28/04/2022 | 1.99 | 1.95 | 1.99 | 85,304 | 60 | 43,445 |
| 27/04/2022 | 1.98 | 1.95 | 1.97 | 66,978 | 73 | 34,198 |
| 26/04/2022 | 2.02 | 1.96 | 1.96 | 271,040 | 101 | 136,488 |
| 25/04/2022 | 2.01 | 1.98 | 1.99 | 63,200 | 74 | 31,772 |
| 24/04/2022 | 2.04 | 2.00 | 2.01 | 386,762 | 176 | 191,301 |
| 20/04/2022 | 2.18 | 2.13 | 2.15 | 862,118 | 186 | 401,710 |
| 19/04/2022 | 2.19 | 2.14 | 2.18 | 323,228 | 112 | 149,147 |
| 18/04/2022 | 2.17 | 2.14 | 2.15 | 229,905 | 109 | 106,684 |
| 17/04/2022 | 2.15 | 2.13 | 2.15 | 415,382 | 160 | 193,838 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2006 | 4.12 | 4.02 | 4.12 | 326,467 | 106 | 80,120 |
| 17/12/2006 | 4.10 | 3.97 | 4.06 | 506,983 | 248 | 126,212 |
| 10/12/2006 | 4.03 | 3.91 | 3.97 | 402,221 | 175 | 101,246 |
| 03/12/2006 | 4.10 | 3.94 | 4.01 | 406,404 | 250 | 101,465 |
| 26/11/2006 | 4.18 | 4.07 | 4.09 | 395,899 | 187 | 96,237 |
| 19/11/2006 | 4.20 | 4.07 | 4.15 | 551,432 | 291 | 133,286 |
| 13/11/2006 | 4.28 | 4.13 | 4.18 | 560,239 | 236 | 133,393 |
| 05/11/2006 | 4.34 | 4.19 | 4.23 | 989,804 | 328 | 233,064 |
| 29/10/2006 | 4.47 | 4.31 | 4.33 | 548,865 | 241 | 125,736 |
| 22/10/2006 | 4.45 | 4.38 | 4.40 | 31,230 | 28 | 7,109 |
| 15/10/2006 | 4.45 | 4.10 | 4.40 | 673,836 | 441 | 155,807 |
| 08/10/2006 | 4.67 | 4.33 | 4.39 | 1,498,796 | 564 | 334,700 |
| 25/06/2006 | 4.80 | 4.41 | 4.46 | 589,560 | 215 | 128,949 |
| 18/06/2006 | 4.90 | 4.61 | 4.61 | 886,463 | 361 | 186,249 |
| 11/06/2006 | 5.20 | 4.80 | 4.96 | 1,622,450 | 360 | 326,987 |
| 04/06/2006 | 5.20 | 4.91 | 5.20 | 1,173,109 | 311 | 230,319 |
| 28/05/2006 | 5.29 | 5.01 | 5.15 | 1,604,568 | 448 | 309,630 |
| 21/05/2006 | 5.30 | 5.16 | 5.22 | 386,472 | 179 | 73,948 |
| 14/05/2006 | 5.33 | 5.12 | 5.20 | 1,787,757 | 417 | 341,648 |
| 07/05/2006 | 5.34 | 5.13 | 5.19 | 980,264 | 398 | 188,620 |