JORDAN TELECOM Historical
Performance Indicators 13/10/2026
MarketFirst
High Price4.08
Last Closing4.09
No. of Transactions19
SectorTechnology and Communication
Low Price4.06
Opening Price4.06
No. of Shares5,784
Div5.39
Change-0.01
Closing Price4.08
Average Price4.07
P/E17.25
Value Traded23,519
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2022 | 2.01 | 1.98 | 1.99 | 396,203 | 95 | 198,399 |
| 27/06/2022 | 1.99 | 1.97 | 1.98 | 42,972 | 35 | 21,705 |
| 26/06/2022 | 1.99 | 1.98 | 1.99 | 111,103 | 39 | 56,102 |
| 23/06/2022 | 1.99 | 1.97 | 1.97 | 14,532 | 21 | 7,370 |
| 22/06/2022 | 2.00 | 1.97 | 1.97 | 57,000 | 45 | 28,808 |
| 21/06/2022 | 2.00 | 1.98 | 1.99 | 144,702 | 36 | 72,737 |
| 20/06/2022 | 2.01 | 1.99 | 1.99 | 253,316 | 70 | 126,743 |
| 19/06/2022 | 2.02 | 2.00 | 2.00 | 122,913 | 39 | 61,159 |
| 16/06/2022 | 2.02 | 2.01 | 2.01 | 309,049 | 86 | 153,531 |
| 15/06/2022 | 2.02 | 2.01 | 2.01 | 58,181 | 26 | 28,904 |
| 14/06/2022 | 2.01 | 2.00 | 2.01 | 613,132 | 71 | 306,426 |
| 13/06/2022 | 2.04 | 2.00 | 2.01 | 322,594 | 96 | 160,105 |
| 12/06/2022 | 2.02 | 2.01 | 2.02 | 130,508 | 55 | 64,717 |
| 09/06/2022 | 2.03 | 2.01 | 2.02 | 114,547 | 46 | 56,745 |
| 08/06/2022 | 2.02 | 2.01 | 2.02 | 157,496 | 77 | 78,215 |
| 07/06/2022 | 2.03 | 2.00 | 2.02 | 456,690 | 158 | 226,801 |
| 06/06/2022 | 2.08 | 2.01 | 2.02 | 1,007,338 | 385 | 492,103 |
| 05/06/2022 | 2.04 | 2.00 | 2.03 | 4,804,952 | 283 | 2,396,170 |
| 02/06/2022 | 2.04 | 1.99 | 2.03 | 2,568,627 | 307 | 1,280,678 |
| 01/06/2022 | 2.00 | 1.98 | 1.98 | 324,856 | 102 | 163,161 |