JORDAN TELECOM Historical
Performance Indicators 11/06/2026
MarketFirst
High Price3.76
Last Closing3.73
No. of Transactions101
SectorTechnology and Communication
Low Price3.65
Opening Price3.71
No. of Shares63,562
Div5.85
Change0.03
Closing Price3.76
Average Price3.70
P/E16.73
Value Traded235,218
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2022 | 2.20 | 2.18 | 2.18 | 444,684 | 145 | 202,925 |
| 15/02/2022 | 2.21 | 2.17 | 2.18 | 429,703 | 136 | 195,413 |
| 14/02/2022 | 2.19 | 2.16 | 2.18 | 27,106 | 22 | 12,478 |
| 13/02/2022 | 2.20 | 2.17 | 2.20 | 378,397 | 151 | 172,644 |
| 10/02/2022 | 2.20 | 2.18 | 2.19 | 46,317 | 30 | 21,143 |
| 09/02/2022 | 2.20 | 2.18 | 2.19 | 28,467 | 34 | 13,022 |
| 08/02/2022 | 2.19 | 2.17 | 2.19 | 26,150 | 26 | 11,979 |
| 07/02/2022 | 2.18 | 2.17 | 2.18 | 88,403 | 38 | 40,554 |
| 06/02/2022 | 2.19 | 2.17 | 2.18 | 35,870 | 35 | 16,455 |
| 03/02/2022 | 2.17 | 2.14 | 2.16 | 30,508 | 22 | 14,169 |
| 02/02/2022 | 2.18 | 2.14 | 2.15 | 77,493 | 70 | 35,929 |
| 01/02/2022 | 2.14 | 2.12 | 2.12 | 16,833 | 16 | 7,925 |
| 31/01/2022 | 2.14 | 2.11 | 2.13 | 66,785 | 16 | 31,500 |
| 30/01/2022 | 2.14 | 2.12 | 2.14 | 3,191 | 13 | 1,504 |
| 26/01/2022 | 2.14 | 2.13 | 2.13 | 3,623 | 2 | 1,700 |
| 25/01/2022 | 2.15 | 2.15 | 2.15 | 43,000 | 5 | 20,000 |
| 24/01/2022 | 2.12 | 2.10 | 2.11 | 20,255 | 25 | 9,625 |
| 23/01/2022 | 2.14 | 2.11 | 2.11 | 35,658 | 34 | 16,779 |
| 20/01/2022 | 2.14 | 2.14 | 2.14 | 3,580 | 9 | 1,673 |
| 19/01/2022 | 2.16 | 2.14 | 2.15 | 23,166 | 16 | 10,778 |