JORDAN TELECOM Historical
Performance Indicators 12/05/2024
MarketFirst
High Price2.76
Last Closing2.72
No. of Transactions119
SectorTechnology and Communication
Low Price2.72
Opening Price2.72
No. of Shares145,345
Div7.97
Change0.04
Closing Price2.76
Average Price2.74
P/E10.63
Value Traded397,633
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/06/2020 | 1.38 | 1.36 | 1.38 | 2,316 | 2 | 1,700 |
11/06/2020 | 1.38 | 1.35 | 1.38 | 14,015 | 30 | 10,376 |
10/06/2020 | 1.36 | 1.35 | 1.35 | 2,674 | 8 | 1,970 |
09/06/2020 | 1.38 | 1.36 | 1.36 | 2,150 | 6 | 1,580 |
08/06/2020 | 1.38 | 1.35 | 1.38 | 13,442 | 11 | 9,925 |
07/06/2020 | 1.38 | 1.36 | 1.38 | 3,562 | 4 | 2,600 |
04/06/2020 | 1.38 | 1.35 | 1.37 | 14,044 | 18 | 10,227 |
03/06/2020 | 1.40 | 1.38 | 1.40 | 3,605 | 8 | 2,600 |
02/06/2020 | 1.40 | 1.39 | 1.40 | 7,400 | 28 | 5,298 |
01/06/2020 | 1.45 | 1.38 | 1.43 | 8,071 | 18 | 5,720 |
31/05/2020 | 1.41 | 1.39 | 1.39 | 8,241 | 12 | 5,920 |
28/05/2020 | 1.44 | 1.41 | 1.41 | 5,899 | 11 | 4,106 |
27/05/2020 | 1.41 | 1.38 | 1.41 | 27,091 | 38 | 19,474 |
26/05/2020 | 1.38 | 1.38 | 1.38 | 649 | 2 | 470 |
21/05/2020 | 1.36 | 1.35 | 1.35 | 6,260 | 10 | 4,622 |
20/05/2020 | 1.38 | 1.35 | 1.38 | 607 | 4 | 445 |
19/05/2020 | 1.35 | 1.33 | 1.35 | 6,595 | 19 | 4,950 |
18/05/2020 | 1.37 | 1.34 | 1.34 | 11,876 | 13 | 8,855 |
17/05/2020 | 1.37 | 1.37 | 1.37 | 1,713 | 2 | 1,250 |
14/05/2020 | 1.34 | 1.32 | 1.34 | 15,775 | 33 | 11,804 |