JORDAN TELECOM Historical
Performance Indicators 13/05/2024
MarketFirst
High Price2.79
Last Closing2.76
No. of Transactions148
SectorTechnology and Communication
Low Price2.75
Opening Price2.75
No. of Shares200,580
Div7.91
Change0.02
Closing Price2.78
Average Price2.77
P/E10.71
Value Traded556,086
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2020 | 1.34 | 1.32 | 1.34 | 15,775 | 33 | 11,804 |
| 13/05/2020 | 1.31 | 1.29 | 1.31 | 5,964 | 8 | 4,575 |
| 12/05/2020 | 1.29 | 1.28 | 1.28 | 4,034 | 8 | 3,150 |
| 11/05/2020 | 1.31 | 1.31 | 1.31 | 878 | 3 | 670 |
| 10/05/2020 | 1.34 | 1.34 | 1.34 | 1,930 | 2 | 1,440 |
| 16/03/2020 | 1.37 | 1.37 | 1.37 | 1,884 | 5 | 1,375 |
| 15/03/2020 | 1.40 | 1.29 | 1.40 | 8,935 | 29 | 6,753 |
| 12/03/2020 | 1.42 | 1.35 | 1.39 | 22,765 | 35 | 16,449 |
| 11/03/2020 | 1.46 | 1.42 | 1.44 | 1,472 | 7 | 1,033 |
| 10/03/2020 | 1.45 | 1.44 | 1.44 | 4,987 | 18 | 3,446 |
| 09/03/2020 | 1.46 | 1.43 | 1.44 | 12,528 | 14 | 8,678 |
| 08/03/2020 | 1.48 | 1.45 | 1.48 | 13,019 | 14 | 8,922 |
| 05/03/2020 | 1.48 | 1.46 | 1.48 | 3,449 | 9 | 2,350 |
| 04/03/2020 | 1.48 | 1.47 | 1.48 | 2,060 | 4 | 1,400 |
| 03/03/2020 | 1.47 | 1.46 | 1.46 | 4,759 | 9 | 3,253 |
| 02/03/2020 | 1.48 | 1.46 | 1.47 | 41,906 | 36 | 28,579 |
| 01/03/2020 | 1.49 | 1.47 | 1.49 | 7,693 | 13 | 5,222 |
| 27/02/2020 | 1.50 | 1.47 | 1.50 | 11,903 | 15 | 8,016 |
| 26/02/2020 | 1.50 | 1.48 | 1.50 | 15,788 | 27 | 10,660 |
| 25/02/2020 | 1.50 | 1.49 | 1.50 | 19,010 | 33 | 12,736 |