JORDAN TELECOM Historical
Performance Indicators 11/06/2026
MarketFirst
High Price3.76
Last Closing3.73
No. of Transactions101
SectorTechnology and Communication
Low Price3.65
Opening Price3.71
No. of Shares63,562
Div5.85
Change0.03
Closing Price3.76
Average Price3.70
P/E16.73
Value Traded235,218
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2022 | 2.01 | 1.99 | 1.99 | 253,316 | 70 | 126,743 |
| 19/06/2022 | 2.02 | 2.00 | 2.00 | 122,913 | 39 | 61,159 |
| 16/06/2022 | 2.02 | 2.01 | 2.01 | 309,049 | 86 | 153,531 |
| 15/06/2022 | 2.02 | 2.01 | 2.01 | 58,181 | 26 | 28,904 |
| 14/06/2022 | 2.01 | 2.00 | 2.01 | 613,132 | 71 | 306,426 |
| 13/06/2022 | 2.04 | 2.00 | 2.01 | 322,594 | 96 | 160,105 |
| 12/06/2022 | 2.02 | 2.01 | 2.02 | 130,508 | 55 | 64,717 |
| 09/06/2022 | 2.03 | 2.01 | 2.02 | 114,547 | 46 | 56,745 |
| 08/06/2022 | 2.02 | 2.01 | 2.02 | 157,496 | 77 | 78,215 |
| 07/06/2022 | 2.03 | 2.00 | 2.02 | 456,690 | 158 | 226,801 |
| 06/06/2022 | 2.08 | 2.01 | 2.02 | 1,007,338 | 385 | 492,103 |
| 05/06/2022 | 2.04 | 2.00 | 2.03 | 4,804,952 | 283 | 2,396,170 |
| 02/06/2022 | 2.04 | 1.99 | 2.03 | 2,568,627 | 307 | 1,280,678 |
| 01/06/2022 | 2.00 | 1.98 | 1.98 | 324,856 | 102 | 163,161 |
| 31/05/2022 | 2.00 | 1.98 | 2.00 | 582,530 | 148 | 291,860 |
| 30/05/2022 | 2.00 | 1.98 | 1.99 | 411,193 | 129 | 206,615 |
| 29/05/2022 | 2.00 | 1.97 | 2.00 | 319,793 | 84 | 160,952 |
| 25/05/2022 | 2.00 | 1.97 | 2.00 | 318,571 | 105 | 160,908 |
| 24/05/2022 | 2.00 | 1.96 | 1.99 | 567,991 | 157 | 287,083 |
| 23/05/2022 | 1.99 | 1.96 | 1.98 | 467,760 | 164 | 236,648 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2007 | 4.41 | 4.35 | 4.40 | 404,945 | 238 | 92,431 |
| 13/05/2007 | 4.41 | 4.37 | 4.37 | 336,477 | 206 | 76,654 |
| 06/05/2007 | 4.44 | 4.36 | 4.43 | 1,186,468 | 268 | 269,110 |
| 30/04/2007 | 4.47 | 4.37 | 4.44 | 1,831,308 | 449 | 414,331 |
| 22/04/2007 | 4.46 | 4.32 | 4.42 | 1,438,791 | 525 | 326,534 |
| 15/04/2007 | 4.95 | 4.42 | 4.42 | 2,347,502 | 686 | 502,004 |
| 08/04/2007 | 5.00 | 4.89 | 4.93 | 2,413,098 | 438 | 490,351 |
| 01/04/2007 | 5.05 | 4.84 | 4.93 | 5,873,201 | 907 | 1,182,719 |
| 25/03/2007 | 4.94 | 4.73 | 4.82 | 2,493,939 | 550 | 515,152 |
| 18/03/2007 | 4.83 | 4.72 | 4.80 | 1,165,459 | 317 | 243,494 |
| 11/03/2007 | 4.79 | 4.67 | 4.71 | 707,829 | 255 | 149,602 |
| 04/03/2007 | 4.94 | 4.68 | 4.71 | 825,977 | 341 | 173,688 |
| 25/02/2007 | 5.09 | 4.72 | 4.88 | 3,574,467 | 1,026 | 727,983 |
| 18/02/2007 | 4.72 | 4.56 | 4.72 | 1,393,052 | 428 | 299,104 |
| 11/02/2007 | 4.69 | 4.43 | 4.61 | 1,132,776 | 463 | 247,194 |
| 04/02/2007 | 4.66 | 4.51 | 4.54 | 722,850 | 291 | 158,461 |
| 28/01/2007 | 4.67 | 4.49 | 4.58 | 767,389 | 318 | 167,569 |
| 21/01/2007 | 4.61 | 4.40 | 4.58 | 1,535,105 | 406 | 339,566 |
| 14/01/2007 | 4.51 | 4.30 | 4.42 | 1,404,823 | 487 | 318,601 |
| 07/01/2007 | 4.33 | 4.03 | 4.32 | 938,705 | 302 | 223,492 |