JORDAN TELECOM Historical
Performance Indicators 13/10/2026
MarketFirst
High Price4.08
Last Closing4.09
No. of Transactions19
SectorTechnology and Communication
Low Price4.06
Opening Price4.06
No. of Shares5,784
Div5.39
Change-0.01
Closing Price4.08
Average Price4.07
P/E17.25
Value Traded23,519
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2022 | 2.13 | 2.06 | 2.11 | 71,721 | 62 | 33,983 |
| 24/03/2022 | 2.26 | 2.09 | 2.12 | 2,852,112 | 587 | 1,330,922 |
| 23/03/2022 | 2.27 | 2.23 | 2.25 | 368,391 | 97 | 163,548 |
| 21/03/2022 | 2.24 | 2.22 | 2.23 | 277,559 | 87 | 124,503 |
| 20/03/2022 | 2.24 | 2.21 | 2.24 | 415,037 | 111 | 185,946 |
| 17/03/2022 | 2.23 | 2.21 | 2.23 | 1,154,043 | 115 | 519,892 |
| 16/03/2022 | 2.23 | 2.20 | 2.21 | 347,315 | 105 | 157,078 |
| 15/03/2022 | 2.23 | 2.21 | 2.22 | 421,530 | 124 | 189,877 |
| 14/03/2022 | 2.23 | 2.20 | 2.22 | 628,479 | 149 | 283,807 |
| 13/03/2022 | 2.23 | 2.19 | 2.22 | 424,305 | 122 | 191,969 |
| 10/03/2022 | 2.21 | 2.19 | 2.19 | 401,347 | 115 | 182,489 |
| 09/03/2022 | 2.21 | 2.19 | 2.19 | 160,421 | 36 | 72,750 |
| 08/03/2022 | 2.22 | 2.18 | 2.20 | 1,770,118 | 183 | 804,677 |
| 07/03/2022 | 2.21 | 2.18 | 2.18 | 602,537 | 159 | 273,256 |
| 06/03/2022 | 2.21 | 2.19 | 2.20 | 368,466 | 98 | 167,481 |
| 03/03/2022 | 2.22 | 2.19 | 2.20 | 412,343 | 110 | 187,420 |
| 02/03/2022 | 2.22 | 2.18 | 2.18 | 411,837 | 106 | 186,541 |
| 01/03/2022 | 2.22 | 2.18 | 2.19 | 492,357 | 87 | 224,063 |
| 28/02/2022 | 2.20 | 2.17 | 2.19 | 316,511 | 89 | 143,944 |
| 27/02/2022 | 2.19 | 2.17 | 2.19 | 19,048 | 16 | 8,761 |