JORDAN TELECOM Historical
Performance Indicators 25/03/2026
MarketFirst
High Price3.62
Last Closing3.60
No. of Transactions331
SectorTechnology and Communication
Low Price3.53
Opening Price3.60
No. of Shares491,058
Div6.18
Change-0.04
Closing Price3.56
Average Price3.59
P/E16.01
Value Traded1,763,747
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2021 | 2.00 | 1.94 | 1.97 | 83,225 | 71 | 42,410 |
| 12/08/2021 | 1.99 | 1.98 | 1.99 | 4,079 | 6 | 2,050 |
| 11/08/2021 | 2.00 | 1.97 | 1.99 | 54,516 | 32 | 27,458 |
| 09/08/2021 | 2.01 | 1.96 | 2.00 | 54,952 | 66 | 27,717 |
| 08/08/2021 | 2.04 | 1.96 | 1.99 | 94,513 | 81 | 47,184 |
| 05/08/2021 | 2.10 | 2.04 | 2.04 | 53,501 | 51 | 26,055 |
| 04/08/2021 | 2.07 | 2.04 | 2.07 | 72,114 | 64 | 35,305 |
| 03/08/2021 | 2.07 | 2.05 | 2.06 | 11,978 | 7 | 5,806 |
| 02/08/2021 | 2.08 | 2.04 | 2.06 | 42,486 | 44 | 20,613 |
| 01/08/2021 | 2.10 | 2.06 | 2.08 | 32,348 | 30 | 15,623 |
| 29/07/2021 | 2.11 | 2.07 | 2.10 | 68,132 | 51 | 32,728 |
| 28/07/2021 | 2.13 | 2.07 | 2.10 | 182,537 | 51 | 87,958 |
| 27/07/2021 | 2.10 | 2.07 | 2.07 | 42,426 | 28 | 20,327 |
| 26/07/2021 | 2.10 | 2.07 | 2.10 | 41,625 | 42 | 20,045 |
| 25/07/2021 | 2.11 | 2.10 | 2.10 | 11,689 | 16 | 5,560 |
| 18/07/2021 | 2.14 | 2.11 | 2.12 | 49,462 | 45 | 23,306 |
| 15/07/2021 | 2.15 | 2.10 | 2.13 | 8,668 | 13 | 4,085 |
| 14/07/2021 | 2.15 | 2.05 | 2.12 | 96,181 | 93 | 45,527 |
| 13/07/2021 | 2.08 | 2.04 | 2.07 | 29,505 | 29 | 14,284 |
| 12/07/2021 | 2.08 | 2.05 | 2.08 | 11,523 | 22 | 5,578 |