JORDAN TELECOM Historical
Performance Indicators 25/03/2026
MarketFirst
High Price3.62
Last Closing3.60
No. of Transactions331
SectorTechnology and Communication
Low Price3.53
Opening Price3.60
No. of Shares491,058
Div6.18
Change-0.04
Closing Price3.56
Average Price3.59
P/E16.01
Value Traded1,763,747
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2021 | 1.54 | 1.53 | 1.54 | 16,102 | 7 | 10,517 |
| 07/04/2021 | 1.55 | 1.53 | 1.55 | 39,149 | 32 | 25,566 |
| 06/04/2021 | 1.55 | 1.55 | 1.55 | 372 | 2 | 240 |
| 05/04/2021 | 1.56 | 1.53 | 1.56 | 94,940 | 44 | 61,326 |
| 04/04/2021 | 1.56 | 1.53 | 1.53 | 205,295 | 111 | 132,758 |
| 01/04/2021 | 1.56 | 1.55 | 1.55 | 1,152 | 5 | 740 |
| 31/03/2021 | 1.56 | 1.54 | 1.56 | 7,934 | 10 | 5,119 |
| 29/03/2021 | 1.55 | 1.54 | 1.55 | 14,383 | 17 | 9,280 |
| 28/03/2021 | 1.54 | 1.54 | 1.54 | 3,696 | 2 | 2,400 |
| 25/03/2021 | 1.54 | 1.54 | 1.54 | 701 | 3 | 455 |
| 24/03/2021 | 1.54 | 1.53 | 1.53 | 10,102 | 16 | 6,599 |
| 23/03/2021 | 1.55 | 1.52 | 1.54 | 10,762 | 16 | 6,992 |
| 22/03/2021 | 1.52 | 1.51 | 1.52 | 20,465 | 16 | 13,482 |
| 21/03/2021 | 1.52 | 1.52 | 1.52 | 6,080 | 12 | 4,000 |
| 18/03/2021 | 1.53 | 1.53 | 1.53 | 3,427 | 6 | 2,240 |
| 17/03/2021 | 1.52 | 1.50 | 1.52 | 9,341 | 15 | 6,195 |
| 16/03/2021 | 1.52 | 1.50 | 1.50 | 17,227 | 24 | 11,406 |
| 15/03/2021 | 1.52 | 1.52 | 1.52 | 6 | 1 | 4 |
| 14/03/2021 | 1.54 | 1.53 | 1.53 | 1,694 | 5 | 1,107 |
| 11/03/2021 | 1.53 | 1.53 | 1.53 | 9,930 | 13 | 6,490 |