JORDAN TELECOM Historical
Performance Indicators 25/03/2026
MarketFirst
High Price3.62
Last Closing3.60
No. of Transactions331
SectorTechnology and Communication
Low Price3.53
Opening Price3.60
No. of Shares491,058
Div6.18
Change-0.04
Closing Price3.56
Average Price3.59
P/E16.01
Value Traded1,763,747
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2021 | 1.53 | 1.53 | 1.53 | 7,650 | 10 | 5,000 |
| 09/03/2021 | 1.54 | 1.51 | 1.52 | 24,562 | 24 | 16,124 |
| 08/03/2021 | 1.54 | 1.53 | 1.53 | 15,075 | 14 | 9,830 |
| 07/03/2021 | 1.54 | 1.53 | 1.54 | 26,053 | 17 | 16,918 |
| 04/03/2021 | 1.55 | 1.53 | 1.53 | 46,737 | 25 | 30,256 |
| 03/03/2021 | 1.57 | 1.55 | 1.55 | 10,443 | 13 | 6,730 |
| 02/03/2021 | 1.56 | 1.56 | 1.56 | 4,446 | 6 | 2,850 |
| 01/03/2021 | 1.58 | 1.55 | 1.56 | 9,985 | 11 | 6,390 |
| 28/02/2021 | 1.58 | 1.55 | 1.57 | 21,344 | 30 | 13,638 |
| 25/02/2021 | 1.55 | 1.54 | 1.55 | 9,172 | 11 | 5,950 |
| 24/02/2021 | 1.57 | 1.55 | 1.55 | 3,953 | 7 | 2,540 |
| 23/02/2021 | 1.57 | 1.55 | 1.57 | 5,944 | 6 | 3,800 |
| 22/02/2021 | 1.57 | 1.55 | 1.56 | 4,025 | 10 | 2,590 |
| 21/02/2021 | 1.59 | 1.55 | 1.58 | 43,745 | 52 | 27,675 |
| 17/02/2021 | 1.60 | 1.54 | 1.54 | 81,891 | 84 | 52,170 |
| 16/02/2021 | 1.55 | 1.53 | 1.55 | 5,291 | 9 | 3,436 |
| 15/02/2021 | 1.55 | 1.53 | 1.54 | 14,367 | 22 | 9,322 |
| 14/02/2021 | 1.55 | 1.54 | 1.54 | 18,791 | 16 | 12,188 |
| 11/02/2021 | 1.53 | 1.53 | 1.53 | 3,443 | 1 | 2,250 |
| 10/02/2021 | 1.53 | 1.52 | 1.53 | 4,937 | 5 | 3,240 |