JORDAN TELECOM Historical
Performance Indicators 19/03/2026
MarketFirst
High Price3.55
Last Closing3.47
No. of Transactions173
SectorTechnology and Communication
Low Price3.45
Opening Price3.46
No. of Shares269,485
Div6.25
Change0.05
Closing Price3.52
Average Price3.50
P/E15.83
Value Traded942,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2004 | 3.53 | 3.47 | 3.48 | 1,211,034 | 323 | 346,374 |
| 09/11/2004 | 3.46 | 3.37 | 3.44 | 862,496 | 275 | 252,666 |
| 08/11/2004 | 3.47 | 3.37 | 3.38 | 1,702,934 | 388 | 497,693 |
| 07/11/2004 | 3.36 | 3.19 | 3.36 | 679,970 | 226 | 205,518 |
| 04/11/2004 | 3.25 | 3.21 | 3.21 | 226,295 | 95 | 70,013 |
| 02/11/2004 | 3.27 | 3.16 | 3.25 | 890,496 | 290 | 275,310 |
| 01/11/2004 | 3.20 | 3.14 | 3.16 | 338,573 | 93 | 107,611 |
| 31/10/2004 | 3.19 | 3.12 | 3.14 | 490,588 | 228 | 155,435 |
| 28/10/2004 | 3.14 | 3.06 | 3.07 | 393,847 | 135 | 128,081 |
| 27/10/2004 | 3.18 | 3.08 | 3.11 | 205,668 | 118 | 65,805 |
| 26/10/2004 | 3.16 | 3.10 | 3.14 | 264,555 | 136 | 84,342 |
| 25/10/2004 | 3.23 | 3.13 | 3.14 | 313,331 | 153 | 99,113 |
| 24/10/2004 | 3.27 | 3.20 | 3.20 | 999,305 | 309 | 310,397 |
| 21/10/2004 | 3.32 | 3.22 | 3.22 | 985,892 | 374 | 302,799 |
| 20/10/2004 | 3.22 | 3.13 | 3.22 | 1,928,275 | 539 | 603,435 |
| 19/10/2004 | 3.07 | 2.96 | 3.07 | 586,933 | 201 | 194,418 |
| 18/10/2004 | 3.13 | 3.00 | 3.00 | 1,573,777 | 601 | 512,195 |
| 17/10/2004 | 3.00 | 2.85 | 3.00 | 2,289,329 | 518 | 776,821 |
| 14/10/2004 | 2.92 | 2.84 | 2.86 | 878,102 | 230 | 305,742 |
| 13/10/2004 | 2.88 | 2.75 | 2.85 | 1,027,354 | 234 | 360,305 |