JORDAN TELECOM Historical
Performance Indicators 19/03/2026
MarketFirst
High Price3.55
Last Closing3.47
No. of Transactions173
SectorTechnology and Communication
Low Price3.45
Opening Price3.46
No. of Shares269,485
Div6.25
Change0.05
Closing Price3.52
Average Price3.50
P/E15.83
Value Traded942,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2005 | 3.70 | 3.65 | 3.66 | 263,179 | 94 | 71,791 |
| 11/01/2005 | 3.69 | 3.63 | 3.67 | 155,924 | 69 | 42,547 |
| 10/01/2005 | 3.69 | 3.62 | 3.63 | 370,661 | 119 | 101,630 |
| 09/01/2005 | 3.74 | 3.66 | 3.66 | 200,065 | 69 | 54,040 |
| 06/01/2005 | 3.75 | 3.65 | 3.72 | 363,456 | 135 | 97,752 |
| 05/01/2005 | 3.78 | 3.70 | 3.72 | 639,765 | 180 | 171,253 |
| 04/01/2005 | 3.85 | 3.71 | 3.77 | 533,402 | 187 | 141,232 |
| 03/01/2005 | 3.94 | 3.83 | 3.84 | 1,256,628 | 324 | 323,607 |
| 02/01/2005 | 3.82 | 3.68 | 3.82 | 2,204,194 | 452 | 581,664 |
| 29/12/2004 | 3.66 | 3.60 | 3.64 | 869,119 | 232 | 238,426 |
| 28/12/2004 | 3.65 | 3.58 | 3.60 | 433,793 | 140 | 119,888 |
| 27/12/2004 | 3.67 | 3.55 | 3.65 | 688,667 | 249 | 189,631 |
| 26/12/2004 | 3.55 | 3.50 | 3.55 | 95,844 | 58 | 27,106 |
| 23/12/2004 | 3.50 | 3.45 | 3.50 | 138,161 | 67 | 39,758 |
| 22/12/2004 | 3.49 | 3.45 | 3.45 | 183,480 | 86 | 52,811 |
| 21/12/2004 | 3.50 | 3.47 | 3.48 | 194,105 | 65 | 55,629 |
| 20/12/2004 | 3.52 | 3.47 | 3.50 | 105,178 | 49 | 30,047 |
| 19/12/2004 | 3.60 | 3.52 | 3.52 | 203,027 | 75 | 56,741 |
| 16/12/2004 | 3.58 | 3.51 | 3.58 | 209,276 | 90 | 59,016 |
| 15/12/2004 | 3.55 | 3.49 | 3.51 | 126,836 | 82 | 36,149 |