JORDAN TELECOM Historical
Performance Indicators 19/03/2026
MarketFirst
High Price3.55
Last Closing3.47
No. of Transactions173
SectorTechnology and Communication
Low Price3.45
Opening Price3.46
No. of Shares269,485
Div6.25
Change0.05
Closing Price3.52
Average Price3.50
P/E15.83
Value Traded942,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2005 | 4.91 | 4.80 | 4.82 | 704,682 | 156 | 145,008 |
| 15/03/2005 | 4.88 | 4.70 | 4.83 | 1,182,281 | 316 | 245,219 |
| 14/03/2005 | 4.75 | 4.71 | 4.75 | 269,794 | 97 | 57,069 |
| 13/03/2005 | 4.80 | 4.72 | 4.75 | 281,860 | 90 | 59,133 |
| 10/03/2005 | 4.88 | 4.77 | 4.78 | 810,535 | 231 | 167,977 |
| 09/03/2005 | 4.88 | 4.70 | 4.83 | 2,254,422 | 396 | 468,483 |
| 08/03/2005 | 4.73 | 4.69 | 4.70 | 656,614 | 192 | 139,595 |
| 07/03/2005 | 4.74 | 4.70 | 4.73 | 631,451 | 206 | 133,804 |
| 06/03/2005 | 4.82 | 4.73 | 4.77 | 1,277,597 | 268 | 267,917 |
| 03/03/2005 | 4.79 | 4.71 | 4.76 | 877,761 | 251 | 184,618 |
| 02/03/2005 | 4.83 | 4.76 | 4.78 | 1,112,051 | 332 | 232,077 |
| 01/03/2005 | 4.96 | 4.81 | 4.82 | 1,256,253 | 333 | 257,341 |
| 28/02/2005 | 4.98 | 4.80 | 4.88 | 2,941,387 | 651 | 600,007 |
| 27/02/2005 | 4.79 | 4.65 | 4.79 | 1,809,526 | 462 | 383,011 |
| 24/02/2005 | 4.57 | 4.42 | 4.57 | 2,940,212 | 546 | 650,505 |
| 23/02/2005 | 4.36 | 4.13 | 4.36 | 3,184,889 | 669 | 749,935 |
| 22/02/2005 | 4.23 | 4.07 | 4.16 | 3,347,929 | 758 | 802,907 |
| 21/02/2005 | 4.07 | 3.85 | 4.07 | 3,895,050 | 720 | 974,149 |
| 20/02/2005 | 3.92 | 3.79 | 3.88 | 801,610 | 242 | 207,923 |
| 17/02/2005 | 3.83 | 3.75 | 3.77 | 271,875 | 59 | 71,712 |