JORDAN TELECOM Historical
Performance Indicators 09/05/2024
MarketFirst
High Price2.73
Last Closing2.72
No. of Transactions97
SectorTechnology and Communication
Low Price2.71
Opening Price2.72
No. of Shares115,865
Div8.09
Change0.00
Closing Price2.72
Average Price2.72
P/E10.48
Value Traded314,587
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/07/2003 | 2.29 | 2.23 | 2.23 | 3,028 | 9 | 1,335 |
21/07/2003 | 2.28 | 2.24 | 2.28 | 5,485 | 9 | 2,441 |
20/07/2003 | 2.26 | 2.24 | 2.24 | 49,990 | 33 | 22,225 |
17/07/2003 | 2.25 | 2.20 | 2.24 | 13,107 | 15 | 5,880 |
16/07/2003 | 2.25 | 2.23 | 2.25 | 20,914 | 12 | 9,299 |
15/07/2003 | 2.27 | 2.23 | 2.25 | 28,717 | 28 | 12,757 |
14/07/2003 | 2.31 | 2.28 | 2.28 | 25,953 | 26 | 11,286 |
13/07/2003 | 2.31 | 2.29 | 2.31 | 65,445 | 53 | 28,382 |
10/07/2003 | 2.29 | 2.28 | 2.28 | 38,395 | 27 | 16,839 |
09/07/2003 | 2.30 | 2.26 | 2.30 | 32,898 | 50 | 14,435 |
08/07/2003 | 2.31 | 2.26 | 2.26 | 37,614 | 36 | 16,506 |
07/07/2003 | 2.35 | 2.22 | 2.31 | 103,486 | 79 | 44,795 |
06/07/2003 | 2.31 | 2.25 | 2.31 | 67,127 | 66 | 29,168 |
03/07/2003 | 2.21 | 2.15 | 2.20 | 244,893 | 67 | 112,338 |
02/07/2003 | 2.15 | 2.13 | 2.15 | 30,617 | 39 | 14,265 |
01/07/2003 | 2.12 | 2.10 | 2.12 | 7,550 | 13 | 3,565 |
30/06/2003 | 2.15 | 2.10 | 2.10 | 5,750 | 13 | 2,692 |
29/06/2003 | 2.15 | 2.11 | 2.15 | 40,044 | 44 | 18,764 |
26/06/2003 | 2.11 | 2.10 | 2.10 | 48,005 | 21 | 22,857 |
25/06/2003 | 2.10 | 2.10 | 2.10 | 46,395 | 25 | 22,093 |