JORDAN TELECOM Historical
Performance Indicators 19/03/2026
MarketFirst
High Price3.55
Last Closing3.47
No. of Transactions173
SectorTechnology and Communication
Low Price3.45
Opening Price3.46
No. of Shares269,485
Div6.25
Change0.05
Closing Price3.52
Average Price3.50
P/E15.83
Value Traded942,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2005 | 5.89 | 5.79 | 5.80 | 270,357 | 75 | 46,538 |
| 07/09/2005 | 6.04 | 5.79 | 5.89 | 883,344 | 217 | 149,469 |
| 06/09/2005 | 5.87 | 5.76 | 5.79 | 432,866 | 134 | 74,774 |
| 05/09/2005 | 5.80 | 5.72 | 5.74 | 267,022 | 87 | 46,546 |
| 04/09/2005 | 5.82 | 5.65 | 5.73 | 389,256 | 102 | 67,379 |
| 31/08/2005 | 5.70 | 5.60 | 5.65 | 437,677 | 173 | 77,558 |
| 30/08/2005 | 5.71 | 5.65 | 5.68 | 211,994 | 106 | 37,405 |
| 29/08/2005 | 5.75 | 5.70 | 5.70 | 301,306 | 102 | 52,680 |
| 28/08/2005 | 5.83 | 5.75 | 5.78 | 219,967 | 78 | 38,091 |
| 25/08/2005 | 5.90 | 5.74 | 5.78 | 414,386 | 97 | 70,906 |
| 24/08/2005 | 5.85 | 5.75 | 5.75 | 442,069 | 171 | 76,555 |
| 23/08/2005 | 5.85 | 5.77 | 5.85 | 186,611 | 89 | 32,153 |
| 22/08/2005 | 5.94 | 5.79 | 5.81 | 302,548 | 111 | 51,816 |
| 21/08/2005 | 5.90 | 5.80 | 5.82 | 184,852 | 84 | 31,699 |
| 18/08/2005 | 5.94 | 5.85 | 5.90 | 118,082 | 73 | 20,137 |
| 17/08/2005 | 5.93 | 5.86 | 5.91 | 318,157 | 102 | 53,935 |
| 16/08/2005 | 5.90 | 5.85 | 5.87 | 165,808 | 78 | 28,284 |
| 15/08/2005 | 5.93 | 5.81 | 5.90 | 197,179 | 62 | 33,642 |
| 14/08/2005 | 6.13 | 5.88 | 5.89 | 329,502 | 97 | 54,838 |
| 11/08/2005 | 6.05 | 5.85 | 6.05 | 460,865 | 160 | 77,559 |