JORDAN TELECOM Historical
Performance Indicators 19/03/2026
MarketFirst
High Price3.55
Last Closing3.47
No. of Transactions173
SectorTechnology and Communication
Low Price3.45
Opening Price3.46
No. of Shares269,485
Div6.25
Change0.05
Closing Price3.52
Average Price3.50
P/E15.83
Value Traded942,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/12/2005 | 5.46 | 5.30 | 5.41 | 77,361 | 47 | 14,256 |
| 06/12/2005 | 5.56 | 5.30 | 5.40 | 686,238 | 156 | 127,349 |
| 05/12/2005 | 5.61 | 5.50 | 5.50 | 418,156 | 110 | 75,372 |
| 04/12/2005 | 5.69 | 5.55 | 5.56 | 300,786 | 82 | 53,755 |
| 01/12/2005 | 5.64 | 5.52 | 5.52 | 611,431 | 154 | 110,322 |
| 30/11/2005 | 5.70 | 5.41 | 5.52 | 800,145 | 150 | 143,996 |
| 29/11/2005 | 5.52 | 5.43 | 5.45 | 525,365 | 134 | 96,275 |
| 28/11/2005 | 5.55 | 5.51 | 5.53 | 372,945 | 113 | 67,375 |
| 27/11/2005 | 5.59 | 5.46 | 5.52 | 169,816 | 55 | 30,834 |
| 24/11/2005 | 5.62 | 5.50 | 5.53 | 894,694 | 185 | 161,280 |
| 23/11/2005 | 5.67 | 5.50 | 5.56 | 333,536 | 89 | 59,955 |
| 22/11/2005 | 5.58 | 5.40 | 5.58 | 467,837 | 120 | 84,849 |
| 21/11/2005 | 5.67 | 5.56 | 5.59 | 360,023 | 119 | 64,149 |
| 20/11/2005 | 5.83 | 5.65 | 5.65 | 524,054 | 126 | 91,232 |
| 17/11/2005 | 5.84 | 5.66 | 5.76 | 767,176 | 204 | 133,260 |
| 16/11/2005 | 5.92 | 5.66 | 5.73 | 1,097,170 | 345 | 187,924 |
| 15/11/2005 | 5.85 | 5.50 | 5.84 | 1,767,579 | 347 | 306,880 |
| 14/11/2005 | 5.66 | 5.36 | 5.64 | 494,876 | 142 | 89,504 |
| 09/11/2005 | 5.70 | 5.55 | 5.57 | 353,810 | 89 | 63,054 |
| 08/11/2005 | 5.72 | 5.61 | 5.70 | 408,093 | 120 | 71,833 |