JORDAN TELECOM Historical
Performance Indicators 19/03/2026
MarketFirst
High Price3.55
Last Closing3.47
No. of Transactions173
SectorTechnology and Communication
Low Price3.45
Opening Price3.46
No. of Shares269,485
Div6.25
Change0.05
Closing Price3.52
Average Price3.50
P/E15.83
Value Traded942,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2005 | 5.91 | 5.80 | 5.85 | 262,871 | 81 | 44,622 |
| 09/08/2005 | 5.99 | 5.85 | 5.90 | 407,828 | 130 | 69,029 |
| 08/08/2005 | 6.04 | 5.90 | 5.92 | 588,265 | 156 | 98,626 |
| 07/08/2005 | 5.81 | 5.55 | 5.81 | 808,723 | 215 | 139,654 |
| 04/08/2005 | 5.80 | 5.42 | 5.54 | 530,601 | 230 | 97,056 |
| 03/08/2005 | 6.00 | 5.69 | 5.70 | 740,651 | 217 | 128,788 |
| 01/08/2005 | 6.17 | 5.86 | 5.98 | 920,667 | 240 | 152,452 |
| 31/07/2005 | 6.07 | 6.00 | 6.07 | 1,955,846 | 319 | 322,615 |
| 28/07/2005 | 5.79 | 5.39 | 5.79 | 898,565 | 219 | 156,411 |
| 27/07/2005 | 5.61 | 5.52 | 5.52 | 795,323 | 204 | 143,678 |
| 26/07/2005 | 6.20 | 5.80 | 5.81 | 560,896 | 171 | 94,795 |
| 25/07/2005 | 6.25 | 6.00 | 6.09 | 2,035,717 | 456 | 332,121 |
| 24/07/2005 | 5.99 | 5.75 | 5.99 | 2,704,373 | 334 | 452,151 |
| 21/07/2005 | 5.71 | 5.71 | 5.71 | 239,917 | 54 | 42,017 |
| 20/07/2005 | 5.44 | 5.44 | 5.44 | 115,747 | 36 | 21,277 |
| 19/07/2005 | 5.19 | 4.85 | 5.19 | 366,385 | 108 | 71,258 |
| 18/07/2005 | 5.04 | 4.93 | 4.95 | 835,993 | 229 | 168,918 |
| 17/07/2005 | 5.45 | 5.18 | 5.18 | 261,916 | 83 | 49,890 |
| 14/07/2005 | 5.63 | 5.45 | 5.45 | 643,847 | 168 | 115,932 |
| 13/07/2005 | 5.98 | 5.63 | 5.63 | 153,328 | 62 | 26,649 |