Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketFirst

High Price3.55

Last Closing3.47

No. of Transactions173

SectorTechnology and Communication

Low Price3.45

Opening Price3.46

No. of Shares269,485

Div6.25

Change0.05

Closing Price3.52

Average Price3.50

P/E15.83

Value Traded942,235

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/09/2004	2.58	2.55	2.57	129,227	74	50,297
13/09/2004	2.58	2.54	2.58	53,245	40	20,700
09/09/2004	2.55	2.54	2.55	104,192	40	40,904
08/09/2004	2.55	2.53	2.55	30,124	22	11,837
07/09/2004	2.54	2.52	2.52	43,221	31	17,111
06/09/2004	2.52	2.50	2.52	63,433	25	25,266
05/09/2004	2.53	2.52	2.53	20,997	21	8,306
02/09/2004	2.51	2.50	2.51	50,045	24	19,959
01/09/2004	2.52	2.50	2.51	21,318	14	8,489
31/08/2004	2.52	2.49	2.52	60,193	43	24,053
30/08/2004	2.50	2.49	2.50	13,994	14	5,599
29/08/2004	2.52	2.50	2.50	34,794	24	13,905
26/08/2004	2.52	2.51	2.52	41,408	18	16,476
25/08/2004	2.52	2.51	2.52	14,099	13	5,612
24/08/2004	2.51	2.48	2.51	11,465	12	4,590
23/08/2004	2.51	2.50	2.51	34,246	38	13,658
22/08/2004	2.51	2.49	2.50	57,864	31	23,125
19/08/2004	2.52	2.51	2.52	30,972	24	12,292
18/08/2004	2.52	2.51	2.51	10,768	14	4,275
17/08/2004	2.53	2.50	2.52	73,757	46	29,397

Download Table