Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketFirst

High Price3.72

Last Closing3.67

No. of Transactions12

SectorTechnology and Communication

Low Price3.67

Opening Price3.72

No. of Shares5,187

Div5.99

Change0.00

Closing Price3.67

Average Price3.68

P/E16.33

Value Traded19,074

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/09/2004	2.58	2.54	2.58	53,245	40	20,700
09/09/2004	2.55	2.54	2.55	104,192	40	40,904
08/09/2004	2.55	2.53	2.55	30,124	22	11,837
07/09/2004	2.54	2.52	2.52	43,221	31	17,111
06/09/2004	2.52	2.50	2.52	63,433	25	25,266
05/09/2004	2.53	2.52	2.53	20,997	21	8,306
02/09/2004	2.51	2.50	2.51	50,045	24	19,959
01/09/2004	2.52	2.50	2.51	21,318	14	8,489
31/08/2004	2.52	2.49	2.52	60,193	43	24,053
30/08/2004	2.50	2.49	2.50	13,994	14	5,599
29/08/2004	2.52	2.50	2.50	34,794	24	13,905
26/08/2004	2.52	2.51	2.52	41,408	18	16,476
25/08/2004	2.52	2.51	2.52	14,099	13	5,612
24/08/2004	2.51	2.48	2.51	11,465	12	4,590
23/08/2004	2.51	2.50	2.51	34,246	38	13,658
22/08/2004	2.51	2.49	2.50	57,864	31	23,125
19/08/2004	2.52	2.51	2.52	30,972	24	12,292
18/08/2004	2.52	2.51	2.51	10,768	14	4,275
17/08/2004	2.53	2.50	2.52	73,757	46	29,397
16/08/2004	2.53	2.51	2.52	129,948	47	51,678

Download Table