Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketFirst

High Price3.55

Last Closing3.47

No. of Transactions173

SectorTechnology and Communication

Low Price3.45

Opening Price3.46

No. of Shares269,485

Div6.25

Change0.05

Closing Price3.52

Average Price3.50

P/E15.83

Value Traded942,235

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/06/2004	2.42	2.40	2.41	137,215	74	57,050
20/06/2004	2.44	2.42	2.42	55,075	36	22,701
17/06/2004	2.45	2.43	2.43	65,850	27	27,068
16/06/2004	2.46	2.44	2.45	150,383	56	61,357
15/06/2004	2.46	2.43	2.43	74,375	51	30,474
14/06/2004	2.46	2.44	2.45	21,765	18	8,881
13/06/2004	2.47	2.44	2.46	95,835	39	38,970
10/06/2004	2.45	2.43	2.45	119,249	49	48,797
09/06/2004	2.44	2.40	2.43	322,748	84	132,997
08/06/2004	2.43	2.41	2.41	89,299	63	36,945
07/06/2004	2.44	2.42	2.43	65,497	32	26,955
06/06/2004	2.45	2.43	2.43	20,762	14	8,533
03/06/2004	2.45	2.43	2.45	69,699	63	28,531
02/06/2004	2.44	2.42	2.43	84,714	42	34,799
01/06/2004	2.44	2.42	2.42	17,806	25	7,348
31/05/2004	2.44	2.43	2.43	49,443	40	20,307
30/05/2004	2.43	2.41	2.43	33,525	22	13,822
27/05/2004	2.43	2.41	2.41	29,557	32	12,220
26/05/2004	2.43	2.42	2.43	15,580	26	6,434
24/05/2004	2.44	2.43	2.43	82,620	58	33,999

Download Table