JORDAN TELECOM Historical
Performance Indicators 29/03/2026
MarketFirst
High Price3.60
Last Closing3.56
No. of Transactions314
SectorTechnology and Communication
Low Price3.54
Opening Price3.56
No. of Shares525,158
Div6.15
Change0.02
Closing Price3.58
Average Price3.57
P/E16.1
Value Traded1,874,920
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2012 | 5.50 | 5.49 | 5.50 | 22,131 | 13 | 4,024 |
| 15/01/2012 | 5.53 | 5.48 | 5.53 | 314 | 5 | 57 |
| 12/01/2012 | 5.51 | 5.49 | 5.49 | 51,402 | 14 | 9,353 |
| 11/01/2012 | 5.50 | 5.47 | 5.50 | 211,508 | 39 | 38,535 |
| 10/01/2012 | 5.54 | 5.49 | 5.50 | 141,074 | 37 | 25,650 |
| 09/01/2012 | 5.50 | 5.49 | 5.50 | 114,322 | 30 | 20,793 |
| 08/01/2012 | 5.51 | 5.49 | 5.50 | 20,342 | 18 | 3,700 |
| 05/01/2012 | 5.50 | 5.47 | 5.50 | 75,515 | 40 | 13,736 |
| 04/01/2012 | 5.57 | 5.50 | 5.50 | 136,985 | 71 | 24,863 |
| 03/01/2012 | 5.56 | 5.55 | 5.56 | 16,330 | 17 | 2,938 |
| 02/01/2012 | 5.58 | 5.55 | 5.58 | 17,233 | 13 | 3,093 |
| 28/12/2011 | 5.55 | 5.53 | 5.53 | 24,300 | 18 | 4,381 |
| 27/12/2011 | 5.60 | 5.53 | 5.54 | 18,793 | 8 | 3,390 |
| 26/12/2011 | 5.64 | 5.53 | 5.63 | 196,531 | 52 | 35,229 |
| 22/12/2011 | 5.52 | 5.50 | 5.51 | 17,337 | 14 | 3,149 |
| 21/12/2011 | 5.55 | 5.50 | 5.54 | 125,474 | 63 | 22,735 |
| 20/12/2011 | 5.52 | 5.50 | 5.50 | 20,135 | 17 | 3,658 |
| 19/12/2011 | 5.54 | 5.50 | 5.52 | 26,390 | 18 | 4,792 |
| 18/12/2011 | 5.54 | 5.50 | 5.50 | 35,497 | 24 | 6,418 |
| 15/12/2011 | 5.57 | 5.52 | 5.54 | 28,125 | 24 | 5,071 |