JORDAN TELECOM Historical
Performance Indicators 25/06/2026
MarketFirst
High Price3.65
Last Closing3.65
No. of Transactions35
SectorTechnology and Communication
Low Price3.63
Opening Price3.65
No. of Shares7,763
Div6.04
Change-0.01
Closing Price3.64
Average Price3.64
P/E16.19
Value Traded28,260
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2012 | 5.00 | 4.99 | 4.99 | 8,858 | 10 | 1,775 |
| 29/07/2012 | 5.02 | 5.00 | 5.00 | 48,220 | 8 | 9,638 |
| 26/07/2012 | 5.05 | 5.04 | 5.04 | 4,013 | 6 | 795 |
| 25/07/2012 | 5.06 | 5.05 | 5.05 | 79,933 | 41 | 15,823 |
| 24/07/2012 | 5.09 | 5.07 | 5.09 | 13,724 | 15 | 2,706 |
| 23/07/2012 | 5.07 | 5.05 | 5.06 | 34,226 | 29 | 6,762 |
| 22/07/2012 | 5.07 | 5.03 | 5.05 | 18,419 | 17 | 3,646 |
| 19/07/2012 | 5.05 | 5.04 | 5.05 | 15,635 | 6 | 3,100 |
| 18/07/2012 | 5.08 | 5.05 | 5.05 | 17,531 | 8 | 3,471 |
| 17/07/2012 | 5.05 | 5.05 | 5.05 | 14,105 | 5 | 2,793 |
| 16/07/2012 | 5.08 | 5.06 | 5.07 | 64,525 | 15 | 12,743 |
| 15/07/2012 | 5.08 | 5.02 | 5.06 | 10,788 | 6 | 2,138 |
| 12/07/2012 | 5.05 | 5.03 | 5.03 | 5,202 | 4 | 1,034 |
| 11/07/2012 | 5.06 | 5.04 | 5.04 | 61,742 | 23 | 12,238 |
| 10/07/2012 | 5.07 | 5.03 | 5.06 | 37,315 | 22 | 7,386 |
| 09/07/2012 | 5.07 | 5.04 | 5.05 | 36,628 | 20 | 7,259 |
| 08/07/2012 | 5.08 | 5.06 | 5.06 | 26,045 | 16 | 5,145 |
| 05/07/2012 | 5.09 | 5.07 | 5.08 | 39,457 | 22 | 7,767 |
| 04/07/2012 | 5.09 | 5.07 | 5.07 | 27,200 | 25 | 5,361 |
| 03/07/2012 | 5.09 | 5.03 | 5.09 | 32,287 | 38 | 6,377 |