JORDAN TELECOM Historical
Performance Indicators 29/03/2026
MarketFirst
High Price3.60
Last Closing3.56
No. of Transactions314
SectorTechnology and Communication
Low Price3.54
Opening Price3.56
No. of Shares525,158
Div6.15
Change0.02
Closing Price3.58
Average Price3.57
P/E16.1
Value Traded1,874,920
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2012 | 5.23 | 5.21 | 5.21 | 55,499 | 36 | 10,639 |
| 09/05/2012 | 5.25 | 5.24 | 5.25 | 21,048 | 11 | 4,010 |
| 08/05/2012 | 5.25 | 5.21 | 5.23 | 63,729 | 34 | 12,204 |
| 07/05/2012 | 5.26 | 5.22 | 5.23 | 229,158 | 37 | 43,702 |
| 06/05/2012 | 5.25 | 5.21 | 5.22 | 22,827 | 31 | 4,363 |
| 03/05/2012 | 5.28 | 5.23 | 5.24 | 54,480 | 24 | 10,375 |
| 02/05/2012 | 5.30 | 5.24 | 5.27 | 161,847 | 65 | 30,785 |
| 01/05/2012 | 5.31 | 5.29 | 5.30 | 95,560 | 58 | 18,020 |
| 30/04/2012 | 5.42 | 5.42 | 5.42 | 24,330 | 6 | 4,489 |
| 25/04/2012 | 5.73 | 5.64 | 5.70 | 279,631 | 106 | 49,244 |
| 24/04/2012 | 5.73 | 5.65 | 5.65 | 75,878 | 26 | 13,408 |
| 23/04/2012 | 5.74 | 5.65 | 5.66 | 129,730 | 16 | 22,902 |
| 22/04/2012 | 5.67 | 5.64 | 5.64 | 164,477 | 36 | 29,066 |
| 19/04/2012 | 5.67 | 5.64 | 5.65 | 181,726 | 49 | 32,161 |
| 18/04/2012 | 5.72 | 5.67 | 5.67 | 121,930 | 41 | 21,380 |
| 17/04/2012 | 5.78 | 5.75 | 5.77 | 24,909 | 10 | 4,330 |
| 16/04/2012 | 5.78 | 5.74 | 5.74 | 5,235 | 8 | 912 |
| 15/04/2012 | 5.78 | 5.73 | 5.78 | 51,371 | 27 | 8,931 |
| 12/04/2012 | 5.70 | 5.66 | 5.70 | 177,104 | 41 | 31,198 |
| 11/04/2012 | 5.69 | 5.65 | 5.69 | 96,743 | 45 | 17,046 |