JORDAN TELECOM Historical
Performance Indicators 25/06/2026
MarketFirst
High Price3.65
Last Closing3.65
No. of Transactions35
SectorTechnology and Communication
Low Price3.63
Opening Price3.65
No. of Shares7,763
Div6.04
Change-0.01
Closing Price3.64
Average Price3.64
P/E16.19
Value Traded28,260
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2012 | 5.05 | 4.98 | 4.98 | 52,471 | 29 | 10,494 |
| 03/06/2012 | 5.04 | 5.00 | 5.01 | 66,359 | 34 | 13,253 |
| 31/05/2012 | 5.08 | 5.03 | 5.06 | 30,795 | 17 | 6,077 |
| 30/05/2012 | 5.08 | 5.03 | 5.04 | 24,974 | 17 | 4,950 |
| 29/05/2012 | 5.10 | 5.04 | 5.05 | 72,055 | 40 | 14,212 |
| 28/05/2012 | 5.14 | 5.05 | 5.11 | 59,270 | 51 | 11,641 |
| 27/05/2012 | 5.17 | 5.14 | 5.14 | 10,297 | 11 | 1,996 |
| 24/05/2012 | 5.17 | 5.15 | 5.15 | 24,733 | 15 | 4,802 |
| 23/05/2012 | 5.19 | 5.16 | 5.16 | 18,008 | 15 | 3,480 |
| 22/05/2012 | 5.20 | 5.10 | 5.20 | 58,650 | 44 | 11,325 |
| 21/05/2012 | 5.15 | 5.10 | 5.15 | 39,859 | 27 | 7,804 |
| 20/05/2012 | 5.18 | 5.16 | 5.18 | 23,284 | 28 | 4,499 |
| 17/05/2012 | 5.20 | 5.17 | 5.18 | 57,147 | 43 | 11,018 |
| 16/05/2012 | 5.21 | 5.18 | 5.19 | 27,159 | 34 | 5,228 |
| 15/05/2012 | 5.22 | 5.19 | 5.20 | 40,470 | 35 | 7,783 |
| 14/05/2012 | 5.21 | 5.19 | 5.20 | 283,371 | 50 | 54,456 |
| 13/05/2012 | 5.21 | 5.19 | 5.20 | 56,123 | 41 | 10,794 |
| 10/05/2012 | 5.23 | 5.21 | 5.21 | 55,499 | 36 | 10,639 |
| 09/05/2012 | 5.25 | 5.24 | 5.25 | 21,048 | 11 | 4,010 |
| 08/05/2012 | 5.25 | 5.21 | 5.23 | 63,729 | 34 | 12,204 |