JORDAN TELECOM Historical
Performance Indicators 29/03/2026
MarketFirst
High Price3.60
Last Closing3.56
No. of Transactions314
SectorTechnology and Communication
Low Price3.54
Opening Price3.56
No. of Shares525,158
Div6.15
Change0.02
Closing Price3.58
Average Price3.57
P/E16.1
Value Traded1,874,920
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2012 | 5.63 | 5.55 | 5.59 | 115,119 | 45 | 20,566 |
| 12/03/2012 | 5.67 | 5.60 | 5.67 | 88,978 | 26 | 15,818 |
| 11/03/2012 | 5.62 | 5.60 | 5.60 | 3,642 | 4 | 650 |
| 08/03/2012 | 5.61 | 5.57 | 5.57 | 111,044 | 53 | 19,876 |
| 07/03/2012 | 5.62 | 5.60 | 5.61 | 79,874 | 28 | 14,261 |
| 06/03/2012 | 5.63 | 5.61 | 5.61 | 204,720 | 32 | 36,426 |
| 05/03/2012 | 5.62 | 5.60 | 5.62 | 32,691 | 31 | 5,830 |
| 04/03/2012 | 5.59 | 5.58 | 5.59 | 7,976 | 13 | 1,427 |
| 01/03/2012 | 5.59 | 5.59 | 5.59 | 2,795 | 2 | 500 |
| 29/02/2012 | 5.59 | 5.56 | 5.58 | 10,657 | 17 | 1,907 |
| 27/02/2012 | 5.59 | 5.53 | 5.59 | 8,612 | 13 | 1,550 |
| 26/02/2012 | 5.55 | 5.53 | 5.53 | 18,576 | 15 | 3,354 |
| 23/02/2012 | 5.56 | 5.53 | 5.53 | 47,646 | 22 | 8,596 |
| 22/02/2012 | 5.56 | 5.51 | 5.52 | 23,172 | 24 | 4,186 |
| 21/02/2012 | 5.58 | 5.53 | 5.53 | 23,258 | 8 | 4,190 |
| 20/02/2012 | 5.58 | 5.58 | 5.58 | 16,031 | 12 | 2,873 |
| 19/02/2012 | 5.58 | 5.56 | 5.56 | 140,971 | 20 | 25,280 |
| 16/02/2012 | 5.59 | 5.55 | 5.59 | 30,843 | 13 | 5,555 |
| 15/02/2012 | 5.59 | 5.52 | 5.56 | 611 | 3 | 110 |
| 14/02/2012 | 5.60 | 5.55 | 5.55 | 106,805 | 38 | 19,154 |