JORDAN TELECOM Historical
Performance Indicators 15/10/2026
MarketFirst
High Price4.08
Last Closing4.05
No. of Transactions293
SectorTechnology and Communication
Low Price4.04
Opening Price4.07
No. of Shares283,536
Div5.43
Change0.00
Closing Price4.05
Average Price4.07
P/E17.13
Value Traded1,153,464
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2012 | 5.03 | 5.01 | 5.03 | 40,878 | 25 | 8,145 |
| 28/06/2012 | 5.03 | 5.00 | 5.01 | 21,408 | 22 | 4,269 |
| 27/06/2012 | 5.02 | 5.00 | 5.00 | 10,507 | 8 | 2,100 |
| 26/06/2012 | 5.04 | 4.99 | 5.02 | 52,794 | 20 | 10,538 |
| 25/06/2012 | 5.00 | 4.95 | 5.00 | 26,376 | 13 | 5,325 |
| 24/06/2012 | 4.98 | 4.92 | 4.95 | 21,778 | 23 | 4,394 |
| 21/06/2012 | 5.04 | 4.95 | 4.95 | 26,168 | 18 | 5,230 |
| 20/06/2012 | 5.02 | 5.00 | 5.00 | 60,551 | 21 | 12,093 |
| 19/06/2012 | 5.01 | 5.00 | 5.00 | 54,167 | 29 | 10,829 |
| 18/06/2012 | 5.01 | 4.95 | 5.00 | 14,618 | 18 | 2,930 |
| 17/06/2012 | 4.95 | 4.90 | 4.95 | 17,110 | 16 | 3,484 |
| 14/06/2012 | 4.90 | 4.81 | 4.90 | 53,486 | 39 | 10,947 |
| 13/06/2012 | 4.86 | 4.70 | 4.85 | 241,188 | 116 | 50,266 |
| 12/06/2012 | 4.94 | 4.89 | 4.89 | 235,216 | 81 | 47,867 |
| 11/06/2012 | 4.95 | 4.90 | 4.90 | 51,583 | 38 | 10,497 |
| 10/06/2012 | 4.96 | 4.93 | 4.94 | 18,094 | 14 | 3,659 |
| 07/06/2012 | 5.00 | 4.95 | 5.00 | 20,262 | 14 | 4,075 |
| 06/06/2012 | 4.94 | 4.92 | 4.94 | 6,716 | 5 | 1,365 |
| 05/06/2012 | 5.00 | 4.90 | 4.99 | 74,148 | 61 | 15,072 |
| 04/06/2012 | 5.05 | 4.98 | 4.98 | 52,471 | 29 | 10,494 |