JORDAN TELECOM Historical
Performance Indicators 29/03/2026
MarketFirst
High Price3.60
Last Closing3.56
No. of Transactions314
SectorTechnology and Communication
Low Price3.54
Opening Price3.56
No. of Shares525,158
Div6.15
Change0.02
Closing Price3.58
Average Price3.57
P/E16.1
Value Traded1,874,920
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2012 | 5.66 | 5.61 | 5.65 | 47,361 | 18 | 8,402 |
| 09/04/2012 | 5.63 | 5.58 | 5.63 | 13,706 | 16 | 2,444 |
| 08/04/2012 | 5.63 | 5.60 | 5.60 | 11,698 | 17 | 2,089 |
| 05/04/2012 | 5.64 | 5.60 | 5.60 | 70,613 | 35 | 12,592 |
| 04/04/2012 | 5.65 | 5.62 | 5.62 | 19,811 | 8 | 3,525 |
| 03/04/2012 | 5.62 | 5.62 | 5.62 | 1,967 | 2 | 350 |
| 02/04/2012 | 5.65 | 5.61 | 5.65 | 15,137 | 17 | 2,683 |
| 01/04/2012 | 5.66 | 5.61 | 5.61 | 34,426 | 21 | 6,122 |
| 29/03/2012 | 5.67 | 5.62 | 5.67 | 68,341 | 24 | 12,115 |
| 28/03/2012 | 5.66 | 5.64 | 5.64 | 14,420 | 11 | 2,552 |
| 27/03/2012 | 5.65 | 5.64 | 5.65 | 59,398 | 29 | 10,514 |
| 26/03/2012 | 5.65 | 5.63 | 5.65 | 31,865 | 23 | 5,647 |
| 25/03/2012 | 5.62 | 5.60 | 5.62 | 119,652 | 15 | 21,328 |
| 22/03/2012 | 5.60 | 5.60 | 5.60 | 2,957 | 3 | 528 |
| 21/03/2012 | 5.61 | 5.58 | 5.60 | 43,759 | 20 | 7,819 |
| 20/03/2012 | 5.61 | 5.57 | 5.60 | 61,551 | 28 | 11,000 |
| 19/03/2012 | 5.59 | 5.57 | 5.58 | 111,172 | 37 | 19,924 |
| 18/03/2012 | 5.57 | 5.55 | 5.56 | 20,376 | 10 | 3,662 |
| 15/03/2012 | 5.58 | 5.53 | 5.55 | 12,810 | 10 | 2,303 |
| 14/03/2012 | 5.57 | 5.50 | 5.55 | 342,513 | 81 | 62,106 |