JORDAN TELECOM Historical
Performance Indicators 29/03/2026
MarketFirst
High Price3.60
Last Closing3.56
No. of Transactions314
SectorTechnology and Communication
Low Price3.54
Opening Price3.56
No. of Shares525,158
Div6.15
Change0.02
Closing Price3.58
Average Price3.57
P/E16.1
Value Traded1,874,920
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2012 | 5.00 | 4.95 | 5.00 | 20,262 | 14 | 4,075 |
| 06/06/2012 | 4.94 | 4.92 | 4.94 | 6,716 | 5 | 1,365 |
| 05/06/2012 | 5.00 | 4.90 | 4.99 | 74,148 | 61 | 15,072 |
| 04/06/2012 | 5.05 | 4.98 | 4.98 | 52,471 | 29 | 10,494 |
| 03/06/2012 | 5.04 | 5.00 | 5.01 | 66,359 | 34 | 13,253 |
| 31/05/2012 | 5.08 | 5.03 | 5.06 | 30,795 | 17 | 6,077 |
| 30/05/2012 | 5.08 | 5.03 | 5.04 | 24,974 | 17 | 4,950 |
| 29/05/2012 | 5.10 | 5.04 | 5.05 | 72,055 | 40 | 14,212 |
| 28/05/2012 | 5.14 | 5.05 | 5.11 | 59,270 | 51 | 11,641 |
| 27/05/2012 | 5.17 | 5.14 | 5.14 | 10,297 | 11 | 1,996 |
| 24/05/2012 | 5.17 | 5.15 | 5.15 | 24,733 | 15 | 4,802 |
| 23/05/2012 | 5.19 | 5.16 | 5.16 | 18,008 | 15 | 3,480 |
| 22/05/2012 | 5.20 | 5.10 | 5.20 | 58,650 | 44 | 11,325 |
| 21/05/2012 | 5.15 | 5.10 | 5.15 | 39,859 | 27 | 7,804 |
| 20/05/2012 | 5.18 | 5.16 | 5.18 | 23,284 | 28 | 4,499 |
| 17/05/2012 | 5.20 | 5.17 | 5.18 | 57,147 | 43 | 11,018 |
| 16/05/2012 | 5.21 | 5.18 | 5.19 | 27,159 | 34 | 5,228 |
| 15/05/2012 | 5.22 | 5.19 | 5.20 | 40,470 | 35 | 7,783 |
| 14/05/2012 | 5.21 | 5.19 | 5.20 | 283,371 | 50 | 54,456 |
| 13/05/2012 | 5.21 | 5.19 | 5.20 | 56,123 | 41 | 10,794 |